در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Base Ecosystem
۷۲۷ دارایی با برچسب Base Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1744 |  Mr. MigglesMIGGLESمیم | $0.001710 | -0.38% | +0.72% | -7.27% | $1.64M | $5.64K 0.34% از ارزش بازار | 957.37M MIGGLES | — |
| 1742 |  Trabzonspor Fan TokenTRA | $0.1888 | -0.07% | -0.82% | -0.97% | $1.65M | $96.9K 5.88% از ارزش بازار | 8.72M TRA | — |
| 1735 |  ProsperPROS | $0.0324 | -0.05% | +1.24% | +17.44% | $1.67M | $52.84K 3.17% از ارزش بازار | 51.39M PROS | — |
| 1731 |  TheoriqTHQ | $0.0109 | +0.45% | +2.05% | -2.50% | $1.69M | $274.39K 16.27% از ارزش بازار | 154.23M THQ | — |
| 1729 |  BottoBOTTO | $0.0363 | 0.00% | -3.08% | -11.53% | $1.71M | $0.00 | 47.17M BOTTO | — |
| 1714 |  OvrOVR | $0.0346 | -0.36% | +0.25% | -14.32% | $1.77M | $78.85K 4.47% از ارزش بازار | 50.99M OVR | — |
| 1701 |  Covalent X TokenCXT | $0.001878 | -1.13% | -9.05% | -9.63% | $1.83M | $119.66K 6.55% از ارزش بازار | 972.26M CXT | — |
| 1700 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $537.83 | +0.06% | +0.53% | +1.86% | $1.84M | $3M 163.43% از ارزش بازار | 3,413 MSFTC | — |
| 1698 |  ByteBYTEمیم | $0.000001905 | -0.11% | +1.28% | +3.53% | $1.84M | $24.56K 1.34% از ارزش بازار | 964.47B BYTE | — |
| 1697 |  KiboShibKIBSHIمیم | $0.000001847 | +0.14% | +1.71% | -6.04% | $1.85M | $97.89K 5.30% از ارزش بازار | 1T KIBSHI | — |
| 1689 |  NyaNYAمیم | $0.00000005395 | -0.14% | +1.58% | -5.47% | $1.9M | $1.08K 0.06% از ارزش بازار | 35.23T NYA | — |
| 1678 |  Orbiter FinanceOBT | $0.0003219 | -0.27% | +4.19% | -7.47% | $1.95M | $178.08K 9.13% از ارزش بازار | 6.06B OBT | — |
| 1674 |  Leeds United Fan TokenLUFC | $0.0138 | -0.08% | +0.23% | +2.70% | $41.55K | $52.95K 127.45% از ارزش بازار | 3.02M LUFC | — |
| 1672 |  GraphAIGAI | $0.005545 | +0.40% | +1.56% | -6.90% | $41.7K | $554.11 1.33% از ارزش بازار | 7.52M GAI | — |
| 1667 |  WYDE: End HungerEAT | $0.0001931 | -0.33% | +1.38% | -10.44% | $1.98M | $13.26 0.00% از ارزش بازار | 10.26B EAT | — |
| 1666 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $164.57 | +0.00% | +0.39% | +0.27% | $1.98M | $3.19M 160.96% از ارزش بازار | 12,045 SPCXC | — |
| 1652 |  WexoWEXO | $0.006859 | +0.97% | -7.71% | -24.21% | $2.01M | $65.06K 3.24% از ارزش بازار | 293.19M WEXO | — |
| 1650 |  FuseFUSE | $0.009218 | +0.03% | -0.79% | +15.13% | $2.03M | $58.43K 2.88% از ارزش بازار | 219.88M FUSE | — |
| 1643 |  ZoomerZOOMER | $0.0000007470 | +0.40% | +1.56% | -5.55% | $51.52K | $25.41 0.05% از ارزش بازار | 69B ZOOMER | — |
| 1642 |  TarotTAROT | $0.0305 | +0.29% | -0.93% | -2.08% | $2.06M | $10.94K 0.53% از ارزش بازار | 67.7M TAROT | — |
| 1640 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $381.19 | -0.52% | -0.34% | +1.89% | $2.07M | $3.16M 152.85% از ارزش بازار | 5,418 TSLAC | — |
| 1639 |  KenduKENDUمیم | $0.000002198 | -0.00% | -4.19% | -14.19% | $2.08M | $0.00 | 948.43B KENDU | — |
| 1631 |  MIAMIAمیم | $0.0170 | -0.21% | +0.19% | -6.38% | $2.1M | $631.39 0.03% از ارزش بازار | 123.11M MIA | — |
| 1628 |  TRUF.NetworkTRUF | $0.003719 | -0.07% | -0.40% | -2.74% | $2.11M | $33.25K 1.58% از ارزش بازار | 566.49M TRUF | — |
| 1624 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $155.89 | +0.36% | -0.13% | -5.22% | $2.13M | $10.59M 496.80% از ارزش بازار | 13,679 MSTRC | — |
| 1620 |  KYVE NetworkKYVE | $0.001749 | -2.46% | -5.65% | -16.53% | $2.15M | $2.52K 0.12% از ارزش بازار | 1.23B KYVE | — |
| 1612 |  Zypto TokenZYPTO | $0.002450 | -0.09% | +0.65% | -3.37% | $2.2M | $41.76K 1.90% از ارزش بازار | 896.46M ZYPTO | — |
| 1606 |  GochujangcoinGOCHUمیم | $0.000000007110 | 0.00% | 0.00% | 0.00% | $79.48K | $609.96 0.77% از ارزش بازار | 11.18T GOCHU | — |
| 1605 |  XIOXIO | $0.001442 | +0.09% | +0.27% | -10.80% | $53.92K | $34.17 0.06% از ارزش بازار | 37.39M XIO | — |
| 1588 |  CreatorBidBID | $0.005999 | -0.05% | +1.34% | -3.12% | $2.31M | $70.65K 3.06% از ارزش بازار | 385.44M BID | — |
| 1586 |  PolytradeTRADE | $0.0561 | -0.00% | -1.56% | +0.80% | $2.31M | $171.3K 7.40% از ارزش بازار | 41.29M TRADE | — |
| 1570 |  OneFootball CreditsOFC | $0.006967 | -0.55% | -0.30% | -15.06% | $2.46M | $722.03K 29.33% از ارزش بازار | 353.33M OFC | — |
| 1557 |  SilencioSLC | $0.0001443 | -1.42% | -3.04% | +23.97% | $2.51M | $213.93K 8.51% از ارزش بازار | 17.43B SLC | — |
| 1555 |  Unstable CoinUSDUCمیم | $0.002536 | +0.23% | +2.61% | -35.72% | $2.54M | $49.85K 1.97% از ارزش بازار | 999.92M USDUC | — |
| 1548 |  ScorSCOR | $0.007161 | -0.01% | -8.07% | -16.18% | $2.54M | $7.71K 0.30% از ارزش بازار | 355.13M SCOR | — |
| 1543 |  Amazon (Coinbase Tokenized Stock)AMZNC | $260.91 | -0.41% | -0.58% | +3.49% | $2.59M | $5.65M 218.46% از ارزش بازار | 9,919 AMZNC | — |
| 1533 |  Inter Milan Fan TokenINTER | $0.2049 | -0.26% | -0.19% | +1.49% | $2.65M | $123.7K 4.67% از ارزش بازار | 12.92M INTER | — |
| 1531 |  zkVerifyVFY | $0.006597 | -0.24% | +1.67% | -6.97% | $2.66M | $40.24K 1.51% از ارزش بازار | 402.93M VFY | — |
| 1524 |  Altcoinist TokenALTT | $0.0110 | 0.00% | -1.71% | -6.72% | $2.69M | $0.00 | 245M ALTT | — |
| 1511 |  Ski Mask DogSKIمیم | $0.002862 | -1.46% | -1.66% | -4.85% | $2.83M | $9.29K 0.33% از ارزش بازار | 989.4M SKI | — |
| 1494 |  Apple (Coinbase Tokenized Stock)AAPLC | $340.59 | +0.82% | +1.35% | +1.69% | $2.93M | $4.35M 148.36% از ارزش بازار | 8,611 AAPLC | — |
| 1492 |  Rain CoinRAINمیم | $2.90 | -1.57% | -3.23% | -36.67% | $2.9M | $7.86K 0.27% از ارزش بازار | 1M RAIN | — |
| 1488 |  MATHMATH | $0.0259 | -0.57% | +2.31% | +3.27% | $2.96M | $63.05K 2.13% از ارزش بازار | 114.36M MATH | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% از ارزش بازار | 250.07M QUAD | — |
| 1461 |  RARIRARI | $0.1633 | +0.39% | -10.50% | +10.03% | $3.18M | $377.55K 11.86% از ارزش بازار | 19.49M RARI | — |
| 1460 |  OdosODOS | $0.0008453 | +0.25% | +0.73% | -1.99% | $3.19M | $319.32K 10.01% از ارزش بازار | 3.77B ODOS | — |
| 1444 |  Lava NetworkLAVA | $0.0124 | -0.07% | -0.22% | -0.35% | $3.29M | $545.51K 16.59% از ارزش بازار | 264.51M LAVA | — |
| 1431 |  AavegotchiGHSTمیم | $0.0644 | -0.05% | +2.60% | +0.25% | $3.4M | $31.52K 0.93% از ارزش بازار | 52.75M GHST | — |
| 1421 |  Sport.funFUN | $0.0195 | -0.57% | -5.34% | -2.18% | $3.46M | $282.43K 8.15% از ارزش بازار | 178M FUN | — |
| 1409 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $353.34 | +0.45% | +0.56% | +2.34% | $3.56M | $7.12M 200.09% از ارزش بازار | 10,064 GOOGLC | — |
| 1399 |  PropbasePROPS | $0.007055 | -0.05% | -1.08% | -1.97% | $3.69M | $810.97K 21.98% از ارزش بازار | 523.05M PROPS | — |
| 1392 |  Arsenal Fan TokenAFC | $0.1506 | +0.13% | -2.27% | -2.88% | $3.76M | $265.37K 7.05% از ارزش بازار | 24.98M AFC | — |
| 1368 |  XMAQUINADEUS | $0.0199 | -2.03% | -0.76% | -9.96% | $4.02M | $84.33K 2.10% از ارزش بازار | 201.37M DEUS | — |
| 1366 |  SMARDEXSDEX | $0.0004117 | -0.17% | -0.58% | -2.83% | $4.04M | $7.31K 0.18% از ارزش بازار | 9.81B SDEX | — |
| 1364 |  AC Milan Fan TokenACM | $0.2825 | -0.17% | -0.31% | -0.71% | $4.06M | $1.24M 30.43% از ارزش بازار | 14.37M ACM | — |
| 1363 |  AlignedALIGN | $0.004881 | +0.48% | -0.67% | -19.17% | $4.08M | $578.29K 14.18% از ارزش بازار | 835.85M ALIGN | — |
| 1358 |  Australian Digital DollarAUDDپایدار | $0.6982 | +0.23% | +0.18% | -0.36% | $4.1M | $9.02K 0.22% از ارزش بازار | 5.87M AUDD | — |
| 1350 |  BosonBOSON | $0.0245 | -0.41% | +21.78% | +15.42% | $4.17M | $258.95K 6.20% از ارزش بازار | 170.46M BOSON | — |
| 1348 |  Meta (Coinbase Tokenized Stock)METAC | $745.95 | +2.12% | +3.61% | +0.96% | $4.19M | $10.52M 250.99% از ارزش بازار | 5,621 METAC | — |
| 1341 |  AlturaALU | $0.004295 | -0.23% | -5.22% | -16.96% | $4.25M | $3.39M 79.77% از ارزش بازار | 990M ALU | — |
| 1329 |  DAOBaseBEE | $0.0249 | +0.01% | -4.31% | +22.41% | $4.33M | $266.79K 6.16% از ارزش بازار | 174.09M BEE | — |
| 1327 |  Aleph CloudALEPH | $0.0176 | +0.86% | +8.86% | +0.77% | $4.35M | $351.13K 8.08% از ارزش بازار | 247.22M ALEPH | — |
| 1324 |  CheckmateCHECK | $0.0113 | -0.05% | -4.45% | -3.67% | $4.35M | $920.1K 21.13% از ارزش بازار | 385.83M CHECK | — |
| 1323 |  Apu ApustajaAPUمیم | $0.00001292 | -0.41% | -2.90% | -21.13% | $4.36M | $190.84K 4.37% از ارزش بازار | 337.89B APU | — |
| 1313 |  MamoMAMO | $0.007395 | -0.33% | -4.19% | -10.51% | $4.48M | $1.46M 32.49% از ارزش بازار | 606.09M MAMO | — |
| 1309 |  OWBOWB | $0.009959 | +3.64% | -3.96% | -8.03% | $4.53M | $13.83K 0.31% از ارزش بازار | 455.13M OWB | — |
| 1299 |  PAIDPAID | $0.004902 | -1.85% | +12.22% | +9.38% | $4.61M | $6.51M 141.07% از ارزش بازار | 941.28M PAID | — |
| 1292 |  Reactive NetworkREACT | $0.003948 | -0.65% | -3.38% | -3.15% | $4.74M | $66.57K 1.41% از ارزش بازار | 1.2B REACT | — |
| 1290 |  TerraceTRC | $0.009523 | +0.09% | +2.09% | +15.44% | $322.6K | $10.66 0.00% از ارزش بازار | 33.88M TRC | — |
| 1286 |  RALLYRALLY | $0.0005434 | +0.98% | +3.45% | -13.79% | $4.82M | $7.65K 0.16% از ارزش بازار | 8.88B RALLY | — |
| 1284 |  doginmeDOGINMEمیم | $0.00007162 | -0.63% | +0.49% | -8.79% | $4.84M | $147.78K 3.05% از ارزش بازار | 67.62B DOGINME | — |
| 1283 |  Measurable DataMDT | $0.007182 | +1.12% | +1.47% | -1.21% | $4.86M | $70.24K 1.45% از ارزش بازار | 676.16M MDT | — |
| 1281 |  RainbowRNBW | $0.0233 | -0.11% | -0.36% | -1.11% | $4.89M | $241.97K 4.95% از ارزش بازار | 210M RNBW | — |
| 1280 |  Manchester City Fan TokenCITY | $0.3487 | +0.18% | -0.65% | -1.48% | $4.9M | $1.09M 22.17% از ارزش بازار | 14.05M CITY | — |
| 1274 |  REPPOREPPO | $0.0120 | -0.30% | -3.47% | -10.52% | $4.93M | $36.63K 0.74% از ارزش بازار | 411.73M REPPO | — |
| 1253 |  LimitlessLMTS | $0.0397 | +0.41% | -2.13% | -6.30% | $5.23M | $985.56K 18.84% از ارزش بازار | 131.6M LMTS | — |
| 1242 |  crow with knifeCAWمیم | $0.000000006901 | -0.25% | -29.51% | -17.40% | $5.31M | $28.35K 0.53% از ارزش بازار | 769.86T CAW | — |
| 1240 |  Juventus Fan TokenJUV | $0.3243 | -0.34% | -0.24% | -0.66% | $5.33M | $1.94M 36.45% از ارزش بازار | 16.44M JUV | — |
| 1238 |  Luna by VirtualsLUNAمیم | $0.005377 | 0.00% | -0.38% | -13.03% | $5.38M | $0.00 | 1B LUNA | — |
| 1232 |  Wrapped AmpleforthWAMPL | $0.3249 | +0.31% | -0.11% | -7.75% | $452.8K | $131.18 0.03% از ارزش بازار | 1.39M WAMPL | — |
| 1230 |  LimeWireLMWR | $0.0103 | -0.14% | +1.22% | -2.05% | $5.45M | $569.69K 10.46% از ارزش بازار | 528.39M LMWR | — |
| 1228 |  Hey AnonANON | $0.3552 | +1.10% | +1.28% | +1.52% | $5.46M | $153.69K 2.82% از ارزش بازار | 15.37M ANON | — |
| 1225 |  BrickkenBKN | $0.1042 | -0.40% | -1.28% | -10.77% | $5.5M | $55.03K 1.00% از ارزش بازار | 52.81M BKN | — |
| 1214 |  KRYLLKRL | $0.1410 | -0.01% | +0.93% | -2.68% | $5.62M | $249.81K 4.44% از ارزش بازار | 39.9M KRL | — |
| 1211 |  VNX GoldVNXAU | $134.26 | -0.13% | +0.06% | -0.45% | $5.65M | $6.52K 0.12% از ارزش بازار | 42,100 VNXAU | — |
| 1207 |  Cryptex FinanceCTX | $0.6009 | +0.01% | -2.52% | -8.68% | $5.7M | $30.2K 0.53% از ارزش بازار | 9.48M CTX | — |
| 1192 |  ElizaOSELIZAOSمیم | $0.0005307 | -2.93% | -12.39% | +183.18% | $5.84M | $10.44M 178.85% از ارزش بازار | 11B ELIZAOS | — |
| 1188 |  LingoLINGO | $0.0121 | -0.06% | +0.60% | -18.63% | $5.9M | $149.99K 2.54% از ارزش بازار | 486.21M LINGO | — |
| 1186 |  Keyboard CatKEYCATمیم | $0.0005908 | -0.43% | +6.27% | -9.14% | $5.91M | $641.3K 10.85% از ارزش بازار | 10B KEYCAT | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% از ارزش بازار | 161,653 DEUS | — |
| 1155 |  BLUE CHIP (basebluechip.com)BLUECHIPمیم | $0.006436 | -4.55% | -9.56% | -21.64% | $6.44M | $2.49M 38.72% از ارزش بازار | 1B BLUECHIP | — |
| 1153 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $228.12 | -0.37% | -1.26% | -3.93% | $6.45M | $7.6M 117.83% از ارزش بازار | 28,283 NVDAC | — |
| 1150 |  ParagonsDAOPDT | $0.0792 | -7.39% | +13.68% | +5.63% | $6.51M | $601.47 0.01% از ارزش بازار | 82.17M PDT | — |
| 1147 |  tBTCTBTC | $82,833 | +0.31% | +0.27% | -4.15% | $745.5K | $626.37K 84.02% از ارزش بازار | 9 TBTC | — |
| 1133 |  BullbitBUBI | $0.0300 | -0.18% | -0.07% | -18.92% | $6.84M | $11.9M 174.05% از ارزش بازار | 228.04M BUBI | — |
| 1129 |  QuickswapQUICK | $0.0105 | -0.99% | +0.67% | -0.02% | $6.9M | $807.22K 11.70% از ارزش بازار | 656.12M QUICK | — |
| 1121 |  SophonSOPH | $0.003515 | -0.65% | -0.88% | -7.66% | $7.03M | $5.79M 82.36% از ارزش بازار | 2B SOPH | — |
| 1115 |  Galatasaray Fan TokenGAL | $0.8123 | +0.00% | +0.31% | -1.12% | $7.21M | $1.57M 21.79% از ارزش بازار | 8.87M GAL | — |
| 1109 |  TownsTOWNS | $0.001799 | -0.93% | -1.45% | -17.80% | $7.3M | $1.52M 20.80% از ارزش بازار | 4.06B TOWNS | — |
| 1107 |  Heroes of MaviaMAVIA | $0.0297 | -0.51% | -2.82% | -10.84% | $7.43M | $566.17K 7.62% از ارزش بازار | 250M MAVIA | — |