در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Base Ecosystem
۷۲۷ دارایی با برچسب Base Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 20 |  Ethena Staked USDeSUSDE | $1.32 | 0.00% | +0.02% | +0.07% | $6.73B | $1.09M 0.02% از ارزش بازار | 5.1B SUSDE | |
| 20 |  Ethena USDeUSDEپایدار | $1.00 | +0.00% | -0.01% | -0.03% | $4.76B | $16.72M 0.35% از ارزش بازار | 4.76B USDE | |
| 30 |  Shiba InuSHIBمیم | $0.000005400 | -0.33% | -1.46% | -5.49% | $3.18B | $35.52M 1.12% از ارزش بازار | 589.24T SHIB | |
| 33 |  EthenaENA | $0.2226 | -1.05% | +1.27% | -7.32% | $2.96B | $248.15M 8.38% از ارزش بازار | 13.41B ENA | |
| 38 |  Jito Staked SOLJITOSOL | $142.67 | +0.59% | -0.61% | -8.12% | $1.71B | $901.61K 0.05% از ارزش بازار | 11.89M JITOSOL | |
| 43 |  PolkadotDOT | $1.24 | +0.16% | -0.80% | +4.28% | $2.11B | $118.41M 5.60% از ارزش بازار | 1.71B DOT | |
| 57 |  MorphoMORPHO | $2.40 | +0.00% | +0.54% | -11.95% | $1.28B | $15.46M 1.21% از ارزش بازار | 532.7M MORPHO | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 63 |  Venice TokenVVV | $22.50 | -0.82% | -0.55% | -20.19% | $1.08B | $25.35M 2.35% از ارزش بازار | 48.64M VVV | |
| 68 |  Aerodrome FinanceAERO | $0.9675 | -0.09% | +14.30% | +12.93% | $966.18M | $131.19M 13.58% از ارزش بازار | 1B AERO | |
| 74 |  PancakeSwapCAKE | $2.25 | -0.11% | +1.53% | -10.82% | $805.76M | $38.17M 4.74% از ارزش بازار | 357.62M CAKE | |
| 75 |  LayerZeroZRO | $2.01 | -0.47% | +2.13% | -0.45% | $794.08M | $51.75M 6.52% از ارزش بازار | 399.18M ZRO | |
| 81 |  Ether.fiETHFI | $0.7077 | -0.74% | +4.38% | -3.09% | $679.35M | $43.61M 6.42% از ارزش بازار | 965.35M ETHFI | |
| 87 |  Curve DAOCRV | $0.3663 | +0.44% | +2.43% | -2.50% | $573.91M | $27.72M 4.83% از ارزش بازار | 1.57B CRV | |
| 96 |  Virtuals ProtocolVIRTUAL | $0.7327 | -0.54% | -1.54% | -7.44% | $483.27M | $67.96M 14.06% از ارزش بازار | 659.05M VIRTUAL | |
| 97 |  EURCEURCپایدار | $1.12 | +0.01% | +0.04% | -0.43% | $453.12M | $12.28M 2.71% از ارزش بازار | 404.73M EURC | |
| 100 |  Coinbase Wrapped Staked ETHCBETH | $2,847 | -0.22% | +0.12% | -6.83% | $358.07M | $190.85K 0.05% از ارزش بازار | 125,592 CBETH | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 102 |  PendlePENDLE | $2.16 | -0.54% | +0.79% | -12.99% | $374.92M | $22.87M 6.10% از ارزش بازار | 173.82M PENDLE | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 108 |  SPX6900SPXمیم | $0.3700 | -0.08% | -0.96% | -15.45% | $347M | $4.7M 1.35% از ارزش بازار | 930.99M SPX | |
| 111 |  Gate Wrapped BTCGTBTC | $83,807 | +0.07% | -0.17% | +1.85% | $288.97M | $140.83K 0.05% از ارزش بازار | 3,448 GTBTC | |
| 116 |  BonkBONKمیم | $0.000003393 | -0.64% | -0.58% | -11.87% | $298.46M | $17.68M 5.92% از ارزش بازار | 87.99T BONK | |
| 121 |  Maple FinanceSYRUP | $0.2359 | +0.37% | +2.97% | -7.50% | $281.16M | $6.06M 2.15% از ارزش بازار | 1.19B SYRUP | |
| 126 |  CompoundCOMP | $24.85 | -0.44% | -0.20% | -0.80% | $248.29M | $18.93M 7.62% از ارزش بازار | 10M COMP | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 142 |  OriginTrailTRAC | $0.4044 | +0.24% | +0.62% | -9.67% | $203.87M | $4.39M 2.15% از ارزش بازار | 500M TRAC | |
| 144 |  The SandboxSAND | $0.0653 | +0.12% | -3.31% | -14.34% | $191.93M | $60.96M 31.76% از ارزش بازار | 2.94B SAND | |
| 146 |  apxUSDAPXUSDپایدار | $1.00 | -0.06% | +0.48% | +0.13% | $317.95M | $2.5M 0.79% از ارزش بازار | 320.69M APXUSD | |
| 149 |  OnyxcoinXCN | $0.004427 | +0.17% | +4.86% | -6.98% | $180.43M | $13.94M 7.73% از ارزش بازار | 40.2B XCN | |
| 149 |  Re Protocol reUSDREUSDپایدار | $1.11 | -0.02% | -0.01% | +0.05% | $303.01M | $13.04M 4.30% از ارزش بازار | 274.19M REUSD | |
| 153 |  FluidFLUID | $2.10 | +0.53% | +2.14% | +20.49% | $173.29M | $2.81M 1.62% از ارزش بازار | 83.7M FLUID | |
| 157 |  ChilizCHZ | $0.0155 | -0.25% | -0.58% | -11.07% | $163.28M | $12.14M 7.44% از ارزش بازار | 10.55B CHZ | |
| 169 |  SuperVerseSUPER | $0.2225 | -0.85% | +1.27% | -12.16% | $145.09M | $5.42M 3.74% از ارزش بازار | 650.16M SUPER | |
| 171 |  1INCH1INCH | $0.0973 | -0.48% | -0.41% | -8.18% | $138.98M | $4.82M 3.47% از ارزش بازار | 1.42B 1INCH | |
| 172 |  crvUSDCRVUSDپایدار | $1.00 | -0.01% | 0.00% | +0.03% | $114.82M | $5.32M 4.63% از ارزش بازار | 114.81M CRVUSD | |
| 173 |  BEAMBEAM | $0.002660 | +0.80% | +2.31% | +12.16% | $136.38M | $4.29M 3.15% از ارزش بازار | 51.3B BEAM | |
| 178 |  USD.AICHIP | $0.0644 | +0.92% | +22.38% | +42.63% | $129.37M | $118.81M 91.84% از ارزش بازار | 2B CHIP | |
| 179 |  AWE NetworkAWE | $0.0668 | -0.49% | +1.56% | -4.75% | $129.32M | $2.52M 1.95% از ارزش بازار | 1.94B AWE | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 186 |  HorizenZEN | $6.43 | -0.28% | +0.14% | -8.24% | $118.37M | $13.57M 11.47% از ارزش بازار | 18.41M ZEN | |
| 188 |  WormholeW | $0.0175 | +0.18% | +3.86% | +20.38% | $115.83M | $71.09M 61.38% از ارزش بازار | 6.6B W | |
| 195 |  peaqPEAQ | $0.0411 | +0.20% | -3.90% | -5.27% | $105.94M | $2.67M 2.52% از ارزش بازار | 2.57B PEAQ | |
| 198 |  Reserve RightsRSR | $0.001613 | -0.13% | +1.32% | -8.45% | $100.6M | $2.81M 2.79% از ارزش بازار | 62.55B RSR | |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 0.65% از ارزش بازار | 118.76M APYUSD | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 211 |  GHOGHOپایدار | $0.9988 | -0.02% | -0.02% | -0.06% | $698.19M | $166.01K 0.02% از ارزش بازار | 699M GHO | |
| 213 |  BeldexBDX | $0.0799 | +0.71% | +0.88% | +9.66% | $628.74M | $2.51M 0.40% از ارزش بازار | 7.87B BDX | |
| 215 |  Usual USDUSD0پایدار | $0.9988 | -0.00% | +0.00% | -0.01% | $545.38M | $0.00 | 546.04M USD0 | |
| 216 |  USDaiUSDAIپایدار | $1.00 | -0.00% | +0.01% | -0.01% | $501.56M | $0.00 | 501.35M USDAI | |
| 217 |  DeriveDRV | $0.4912 | -0.06% | -8.51% | +20.17% | $366.53M | $34.42M 9.39% از ارزش بازار | 737.53M DRV | |
| 222 |  Ribbita by VirtualsTIBBIRمیم | $0.2296 | -0.06% | -5.37% | +4.98% | $229.63M | $1.04M 0.45% از ارزش بازار | 1B TIBBIR | |
| 229 |  AUSDAUSDپایدار | $1.00 | -0.00% | 0.00% | +0.01% | $175.29M | $4.79M 2.73% از ارزش بازار | 175.34M AUSD | |
| 231 |  Non-Playable CoinNPCمیم | $0.0217 | -0.39% | +1.13% | +0.13% | $166.4M | $1.59M 0.96% از ارزش بازار | 7.62B NPC | |
| 233 |  BedrockBR | $0.4962 | -0.98% | +4.15% | -0.15% | $149.7M | $7.42M 4.96% از ارزش بازار | 301.67M BR | |
| 245 |  ViciCoinVCNT | $18.76 | -0.44% | -0.35% | -0.21% | $114.26M | $227.45K 0.20% از ارزش بازار | 6.09M VCNT | — |
| 247 |  SoSoValueSOSO | $0.3317 | +0.37% | -4.66% | +10.86% | $114.42M | $4.16M 3.64% از ارزش بازار | 342M SOSO | |
| 251 |  Frax USDFRXUSDپایدار | $0.9998 | +0.01% | +0.01% | -0.02% | $105.56M | $2.34M 2.21% از ارزش بازار | 105.58M FRXUSD | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% از ارزش بازار | 115.84M THBILL | |
| 260 |  PharosPROSL1 | $0.6884 | +0.06% | +5.48% | -15.57% | $93.05M | $4.87M 5.23% از ارزش بازار | 135.6M PROS | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 273 |  yearn.financeYFI | $2,419 | -0.13% | +1.34% | -11.77% | $87.04M | $2.76M 3.17% از ارزش بازار | 36,076 YFI | |
| 277 |  CoW ProtocolCOW | $0.1480 | -0.07% | +0.47% | -7.09% | $85.16M | $2.65M 3.11% از ارزش بازار | 575.87M COW | |
| 279 |  Rootstock Infrastructure FrameworkRIF | $0.0843 | -0.53% | +1.32% | +1.61% | $84.04M | $7.35M 8.74% از ارزش بازار | 1B RIF | |
| 280 |  ECOMIOMI | $0.0002965 | +0.10% | +3.09% | -4.70% | $83.83M | $1.28M 1.53% از ارزش بازار | 282.56B OMI | |
| 287 |  RedStoneRED | $0.1499 | +0.24% | +0.13% | -15.11% | $81.26M | $2.32M 2.86% از ارزش بازار | 540.27M RED | |
| 290 |  Unity USDUUSDپایدار | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% از ارزش بازار | 100M UUSD | |
| 290 |  nanopayNANO | $0.3411 | 0.00% | -2.45% | -6.21% | $45.45M | $12.31K 0.03% از ارزش بازار | 133.25M NANO | — |
| 297 |  KAITOKAITO | $0.3185 | -0.26% | +0.44% | -8.10% | $77.02M | $9.21M 11.96% از ارزش بازار | 241.39M KAITO | |
| 298 |  o1.exchangeO | $0.4790 | +0.20% | -0.80% | -6.91% | $76.76M | $136.7M 178.09% از ارزش بازار | 160M O | |
| 304 |  Bio ProtocolBIO | $0.0298 | +1.43% | +3.33% | -3.73% | $74.81M | $10M 13.37% از ارزش بازار | 2.5B BIO | |
| 305 |  HoloHOT | $0.0004210 | -0.32% | +0.72% | -7.05% | $74.73M | $3.36M 4.50% از ارزش بازار | 177.51B HOT | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 0.51% از ارزش بازار | 167.64M MAG7.SSI | |
| 310 |  f(x) Protocol fxUSDFXUSDپایدار | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% از ارزش بازار | 90.94M FXUSD | |
| 317 |  AxelarAXL | $0.0553 | -0.91% | +3.94% | +2.84% | $69.28M | $4.66M 6.72% از ارزش بازار | 1.25B AXL | |
| 319 |  Baby Doge CoinBABYDOGEمیم | $0.000000000387 | -0.00% | 0.00% | -6.30% | $69.23M | $1.78M 2.57% از ارزش بازار | 179,186.02T BABYDOGE | |
| 324 |  SushiSUSHI | $0.2373 | -0.45% | +0.17% | -7.92% | $68.17M | $10.92M 16.01% از ارزش بازار | 286.84M SUSHI | |
| 337 |  DiemDIEM | $1,657 | -0.16% | -0.97% | -15.09% | $63.77M | $323.49K 0.51% از ارزش بازار | 38,416 DIEM | |
| 349 |  Cygnus Finance Global USDCGUSDپایدار | $0.9913 | +0.00% | -0.07% | -0.25% | $75.6M | $62.35 0.00% از ارزش بازار | 76.26M CGUSD | |
| 351 |  GoPlus SecurityGPS | $0.0104 | -0.43% | +0.10% | -0.16% | $59.91M | $3.52M 5.88% از ارزش بازار | 5.76B GPS | |
| 354 |  NockchainNOCK | $0.0245 | -0.24% | +7.68% | +34.22% | $59.33M | $1.19M 2.00% از ارزش بازار | 2.35B NOCK | |
| 360 |  Crown BRLVBRLVپایدار | $0.1990 | -0.00% | -0.14% | +3.95% | $73.32M | $1.76K 0.00% از ارزش بازار | 368.46M BRLV | |
| 360 |  BrettBRETTمیم | $0.005821 | -1.34% | +9.24% | -1.81% | $58.21M | $5.67M 9.75% از ارزش بازار | 10B BRETT | |
| 383 |  VenusXVS | $3.14 | +0.06% | -0.06% | -9.20% | $51.73M | $1.52M 2.93% از ارزش بازار | 16.42M XVS | |
| 388 |  Fren PetFP | $9.31 | -1.97% | +2.57% | +53.80% | $66.07M | $262K 0.40% از ارزش بازار | 7.1M FP | |
| 390 |  ToshiTOSHIمیم | $0.0001169 | -0.20% | +1.89% | -5.63% | $49.5M | $2.87M 5.80% از ارزش بازار | 420.66B TOSHI | |
| 392 |  VerantaAVNT | $0.1405 | +2.07% | +2.11% | +8.56% | $49.42M | $34.48M 69.77% از ارزش بازار | 355.04M AVNT | — |
| 395 |  BIMBIM | $1.64 | +0.01% | +0.54% | -7.01% | $49.18M | $234.92K 0.48% از ارزش بازار | 30M BIM | |
| 396 |  DolphinPOD | $0.5882 | -0.28% | -2.53% | -32.98% | $49.12M | $3.2M 6.52% از ارزش بازار | 83.5M POD | |
| 399 |  AlloraALLO | $0.2408 | -0.44% | -2.98% | -9.80% | $48.29M | $4.49M 9.31% از ارزش بازار | 200.5M ALLO | |
| 400 |  RaveDAORAVE | $0.1763 | -0.35% | -0.28% | -8.72% | $47.98M | $1.54M 3.21% از ارزش بازار | 270.22M RAVE | |
| 402 |  GravityG | $0.004291 | +0.10% | +0.94% | -8.99% | $47.91M | $5.11M 10.67% از ارزش بازار | 11.14B G | — |
| 424 |  ChainbaseC | $0.1002 | -0.43% | +3.52% | +0.58% | $43.71M | $4.66M 10.66% از ارزش بازار | 436M C | — |
| 427 |  Mog CoinMOGمیم | $0.0000001200 | -0.15% | +9.09% | -4.90% | $43.39M | $7.09M 16.35% از ارزش بازار | 390.57T MOG | |
| 430 |  RiverRIVER | $1.16 | -0.38% | -2.10% | -6.72% | $43.32M | $2.1M 4.86% از ارزش بازار | 37.19M RIVER | — |
| 433 |  Threshold NetworkT | $0.005045 | -0.40% | -0.46% | -7.71% | $56.27M | $2.5M 4.43% از ارزش بازار | 11.16B T | |
| 435 |  MovementMOVE | $0.009202 | -0.04% | +2.40% | -9.24% | $42.85M | $59.69M 139.30% از ارزش بازار | 4.66B MOVE | — |
| 438 |  KeetaKTA | $0.0691 | -0.35% | -6.36% | +0.01% | $42.46M | $1.36M 3.21% از ارزش بازار | 617.78M KTA | |
| 443 |  FrankencoinZCHFپایدار | $1.20 | +0.04% | +0.04% | -0.01% | $42.1M | $2.14K 0.01% از ارزش بازار | 35.03M ZCHF | — |