در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
asset backed stablecoin
۹۲ دارایی با برچسب asset backed stablecoin.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4993 |  Solayer USDSUSDپایدار | $1.11 | -0.02% | -0.02% | -0.04% | $0.00 | $1.02K | 0 SUSD | — |
| 4988 |  Savings DaiSDAIپایدار | $1.18 | -0.00% | +0.01% | +0.02% | $0.00 | $1.13K | 0 SDAI | — |
| 4975 |  Stable Mint USDUSDSMپایدار | $0.9996 | +0.01% | +0.00% | -0.04% | $0.00 | $983.77 | 0 USDSM | — |
| 4952 |  xUSDXUSDپایدار | $0.9993 | -0.04% | -0.05% | -0.09% | $0.00 | $1.32K | 0 XUSD | — |
| 4930 |  Hermetica USDhUSDHپایدار | $0.9951 | -0.02% | -0.02% | +0.06% | $0.00 | $1.58K | 0 USDH | — |
| 4918 |  e-Money EUREEURپایدار | $0.0808 | +0.32% | +5.22% | +8.95% | $0.00 | $1.71K | 0 EEUR | — |
| 4878 |  OpenEden OpenDollarUSDOپایدار | $0.9972 | -0.08% | -0.08% | -0.09% | $0.00 | $1.52K | 0 USDO | — |
| 4865 |  VNX British PoundVGBPپایدار | $1.34 | -0.00% | -0.11% | -0.02% | $0.00 | $1.89K | 0 VGBP | — |
| 4863 |  Compliant NairaCNGNپایدار | $0.0007356 | -0.00% | -0.05% | +0.33% | $0.00 | $2.38K | 0 CNGN | — |
| 4743 |  Brazilian realWBRLپایدار | $0.1995 | +0.00% | +0.04% | +1.56% | $0.00 | $5.94K | 0 WBRL | — |
| 4737 |  AllUnity EUREURAUپایدار | $1.12 | +0.11% | -0.34% | -1.48% | $0.00 | $6.15K | 0 EURAU | — |
| 4722 |  Alchemix USDALUSDپایدار | $0.9562 | +0.14% | +0.01% | -0.79% | $0.00 | $5.02K | 0 ALUSD | — |
| 4682 |  CAD CoinCADCپایدار | $0.6908 | -0.41% | -0.88% | -1.04% | $0.00 | $9.74K | 0 CADC | — |
| 4665 |  Noble DollarUSDNپایدار | $0.9959 | +0.90% | +0.30% | +0.27% | $0.00 | $7.23K | 0 USDN | — |
| 4638 |  Precious Metals USDPMUSDپایدار | $0.6311 | +1.12% | +1.77% | +31.57% | $0.00 | $12.52K | 0 PMUSD | |
| 4592 |  USADUSADپایدار | $1.0000 | -0.01% | +0.04% | -0.00% | $0.00 | $12.89K | 0 USAD | — |
| 4583 |  Stable CoinSBCپایدار | $1.00 | -0.09% | +0.30% | -0.11% | $0.00 | $17.68K | 0 SBC | — |
| 4575 |  USDP StablecoinUSDPپایدار | $1.00 | -0.06% | +0.50% | +0.47% | $0.00 | $21.67K | 0 USDP | — |
| 4519 |  EURØPEUROPپایدار | $1.12 | -0.02% | -0.22% | -0.31% | $0.00 | $27.94K | 0 EUROP | — |
| 4477 |  Overnight.fi USD+ (Base)USD+پایدار | $0.9975 | -0.15% | -0.22% | -0.27% | $0.00 | $36.31K | 0 USD+ | — |
| 4450 |  Hyper USDUSDHLپایدار | $0.9988 | +0.22% | +0.29% | -0.15% | $0.00 | $42.77K | 0 USDHL | — |
| 4411 |  Brazilian DigitalBRZپایدار | $0.1963 | +0.06% | -0.18% | -0.37% | $0.00 | $51.7K | 0 BRZ | |
| 4401 |  Monerium EUR emoneyEUREپایدار | $1.12 | +0.00% | -0.41% | -0.58% | $0.00 | $53.94K | 0 EURE | — |
| 4301 |  STASIS EUROEURSپایدار | $1.09 | -2.82% | -2.82% | -6.63% | $0.00 | $99.69K | 0 EURS | — |
| 4171 |  MegaUSDUSDMپایدار | $0.9992 | -0.22% | -0.12% | +0.14% | $0.00 | $404.61K | 0 USDM | — |
| 4141 |  Bucket Protocol BUCK StablecoinBUCKپایدار | $0.9976 | -0.05% | -0.09% | -0.07% | $0.00 | $525.37K | 0 BUCK | — |
| 4090 |  DOLADOLAپایدار | $0.9971 | +0.00% | -0.02% | -0.03% | $0.00 | $1.13M | 0 DOLA | |
| 4083 |  Blynex USDUSDBپایدار | $0.9996 | +0.06% | +0.08% | -0.09% | $0.00 | $1.27M | 0 USDB | — |
| 4043 |  UUSDUUSDپایدار | $0.9991 | +0.01% | +0.02% | -0.08% | $0.00 | $2.79M | 0 UUSD | — |
| 4019 |  YLDSYLDSپایدار | $0.9999 | +0.01% | +0.00% | +0.00% | $0.00 | $7.98M | 0 YLDS | |
| 2659 |  Reflexer UngovernanceFLXپایدار | $1.27 | 0.00% | 0.00% | -7.02% | $246.78K | $0.00 | 193,796 FLX | — |
| 2273 |  KRWQKRWQپایدار | $0.0006994 | 0.00% | 0.00% | -0.16% | $545.98K | $0.00 | 780.68M KRWQ | — |
| 1898 |  VaiVAIپایدار | $0.9986 | -0.07% | +0.01% | +0.03% | $1.19M | $240.87 0.02% از ارزش بازار | 1.2M VAI | — |
| 1891 |  Fathom DollarFXDپایدار | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1871 |  Stablecorp QCADQCADپایدار | $0.7011 | +0.10% | +0.04% | -0.04% | $1.24M | $12.12K 0.97% از ارزش بازار | 1.77M QCAD | — |
| 1837 |  VNX EUROVEURپایدار | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1747 |  Mento EuroEURMپایدار | $1.12 | -0.03% | -0.26% | +0.15% | $1.62M | $11.11K 0.69% از ارزش بازار | 1.45M EURM | — |
| 1680 |  Euro TetherEURTپایدار | $0.0526 | 0.00% | -1.25% | -2.62% | $1.91M | $0.00 | 36.39M EURT | — |
| 1436 |  DjedDJEDپایدار | $1.00 | -0.16% | -0.19% | +0.67% | $3.3M | $43.89K 1.33% از ارزش بازار | 3.29M DJED | — |
| 1413 |  Rupiah TokenIDRTپایدار | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1398 |  Quantoz EURQEURQپایدار | $1.09 | -0.09% | -0.58% | -0.86% | $3.67M | $938.95K 25.60% از ارزش بازار | 3.35M EURQ | — |
| 1383 |  sUSDSUSDپایدار | $0.0866 | +6.80% | +23.31% | +64.21% | $3.78M | $1.28K 0.03% از ارزش بازار | 43.6M SUSD | — |
| 1274 |  StablR USDUSDRپایدار | $0.2242 | +0.01% | -0.00% | -0.06% | $4.79M | $86.19 0.00% از ارزش بازار | 21.35M USDR | — |
| 1261 |  VNX Swiss FrancVCHFپایدار | $1.22 | +0.10% | -1.53% | -1.28% | $4.95M | $134.02K 2.71% از ارزش بازار | 4.07M VCHF | — |
| 1224 |  Verified USDUSDVپایدار | $0.3137 | -0.33% | -2.27% | +13.60% | $5.38M | $3.02 0.00% از ارزش بازار | 17.14M USDV | — |
| 1175 |  USDPT | Western UnionUSDPTپایدار | $1.00 | +0.00% | +0.08% | +0.08% | $5.92M | $30.57K 0.52% از ارزش بازار | 5.92M USDPT | — |
| 1168 |  Origin DollarOUSDپایدار | $0.9998 | -0.00% | -0.00% | +0.06% | $6.09M | $30.51K 0.50% از ارزش بازار | 6.09M OUSD | — |
| 1140 |  USDHUSDHپایدار | $0.9969 | -0.02% | -0.02% | +0.03% | $6.59M | $18.05K 0.27% از ارزش بازار | 6.61M USDH | — |
| 1077 |  Quantoz USDQUSDQپایدار | $0.9991 | +0.61% | -0.02% | +0.50% | $7.97M | $646.47K 8.11% از ارزش بازار | 7.98M USDQ | — |
| 1069 |  Bera USDBUSDپایدار | $0.9988 | -0.01% | -0.48% | +0.07% | $8.1M | $186.73K 2.30% از ارزش بازار | 8.11M BUSD | — |
| 1007 |  Kyrgyz Som StablecoinKGSTپایدار | $0.0113 | +0.01% | -0.45% | -0.55% | $9.15M | $319.75K 3.50% از ارزش بازار | 811.23M KGST | — |
| 940 |  USDBUSDBپایدار | $1.01 | -0.06% | +0.50% | +1.92% | $10.32M | $76.09K 0.74% از ارزش بازار | 10.24M USDB | — |
| 901 |  USD CoinVertibleUSDCVپایدار | $0.9931 | -0.02% | +0.27% | -0.58% | $11.47M | $269.09 0.00% از ارزش بازار | 11.55M USDCV | — |
| 881 |  StablR EuroEURRپایدار | $1.02 | +0.00% | -0.01% | -0.10% | $12.1M | $73.46 0.00% از ارزش بازار | 11.88M EURR | — |
| 857 |  XSGDXSGDپایدار | $0.7801 | +0.02% | -0.24% | -0.17% | $12.99M | $637.8K 4.91% از ارزش بازار | 16.65M XSGD | — |
| 845 |  GYENGYENپایدار | $0.006374 | +0.12% | -5.72% | -11.74% | $13.38M | $24.30 0.00% از ارزش بازار | 2.1B GYEN | — |
| 784 |  MetaMask USDMUSDپایدار | $0.9998 | -0.00% | -0.00% | +0.01% | $16.07M | $2.76M 17.18% از ارزش بازار | 16.07M MUSD | — |
| 661 |  Worldwide USDWUSDپایدار | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 617 |  Pax DollarUSDPپایدار | $0.9962 | +0.01% | +0.74% | +0.27% | $24.99M | $949.96K 3.80% از ارزش بازار | 25.08M USDP | — |
| 601 |  Liquity USDLUSDپایدار | $1.00 | -0.00% | -0.20% | -0.45% | $26.07M | $42.87K 0.16% از ارزش بازار | 26M LUSD | — |
| 566 |  USDKUSDKپایدار | $1.01 | +1.28% | -0.96% | +1.13% | $28.74M | $116.45 0.00% از ارزش بازار | 28.6M USDK | — |
| 545 |  LUSDLUSDپایدار | $0.9987 | -0.02% | -0.02% | -0.09% | $30.74M | $1.46K 0.00% از ارزش بازار | 30.78M LUSD | — |
| 504 |  BUSDBUSDپایدار | $0.9997 | -0.00% | +0.00% | -0.05% | $34.41M | $977.64K 2.84% از ارزش بازار | 34.42M BUSD | — |
| 485 |  Mento DollarUSDMپایدار | $0.9999 | -0.07% | +0.02% | +0.05% | $35.55M | $98.63K 0.28% از ارزش بازار | 35.55M USDM | — |
| 477 |  Gemini DollarGUSDپایدار | $0.9999 | +0.06% | +0.01% | -0.01% | $36.24M | $3.39M 9.36% از ارزش بازار | 36.24M GUSD | — |
| 470 |  EuriteEURIپایدار | $1.12 | +0.02% | -0.28% | -0.50% | $37.01M | $3.33M 8.99% از ارزش بازار | 33.14M EURI | — |
| 444 |  Aegis YUSDYUSDپایدار | $0.9989 | -0.01% | -0.03% | -0.08% | $40.61M | $36.5K 0.09% از ارزش بازار | 40.66M YUSD | — |
| 336 |  Fidelity Digital DollarFIDDپایدار | $0.9995 | -0.03% | +0.01% | +0.00% | $62.57M | $9.38M 15.00% از ارزش بازار | 62.6M FIDD | |
| 298 |  Lista USDLISUSDپایدار | $0.9969 | -0.03% | +0.05% | -0.04% | $75.65M | $145.76 0.00% از ارزش بازار | 75.88M LISUSD | |
| 286 |  USDsuiUSDSUIپایدار | $0.9994 | -0.12% | -0.08% | -0.01% | $80M | $4.68M 5.85% از ارزش بازار | 80.05M USDSUI | |
| 249 |  Frax USDFRXUSDپایدار | $0.9994 | +0.00% | +0.03% | -0.04% | $105.42M | $2.55M 2.41% از ارزش بازار | 105.48M FRXUSD | |
| 228 |  USATUSATپایدار | $1.00 | +0.00% | +0.01% | -0.08% | $182.99M | $1.64M 0.90% از ارزش بازار | 183.32M USAT | |
| 227 |  AUSDAUSDپایدار | $1.00 | -0.02% | +0.01% | -0.02% | $184.63M | $7.12M 3.86% از ارزش بازار | 184.69M AUSD | |
| 226 |  EUR CoinVertibleEURCVپایدار | $1.12 | -0.01% | -0.31% | -0.41% | $187.44M | $17.59M 9.38% از ارزش بازار | 167.78M EURCV | |
| 222 |  Legacy Frax DollarFRAXپایدار | $0.3359 | -0.03% | -2.55% | +0.03% | $217.47M | $398.27K 0.18% از ارزش بازار | 219.31M FRAX | |
| 214 |  Usual USDUSD0پایدار | $0.9988 | +0.00% | +0.01% | -0.00% | $545.09M | $490.58K 0.09% از ارزش بازار | 545.76M USD0 | |
| 213 |  Open USDOUSDپایدار | $0.9999 | +0.25% | 0.00% | -0.35% | $668.3M | $344.43K 0.05% از ارزش بازار | 668.5M OUSD | |
| 207 |  USDGOUSDGOپایدار | $0.9998 | +0.01% | -0.01% | -0.00% | $1.29B | $7.79M 0.60% از ارزش بازار | 1.29B USDGO | |
| 205 |  Falcon USDUSDFپایدار | $0.9937 | -0.03% | +0.02% | -0.15% | $1.64B | $527.55K 0.03% از ارزش بازار | 1.65B USDF | |
| 108 |  First Digital USDFDUSDپایدار | $0.9990 | +0.09% | +0.02% | -0.08% | $324.27M | $316.11M 97.48% از ارزش بازار | 324.95M FDUSD | |
| 97 |  EURCEURCپایدار | $1.12 | +0.02% | -0.27% | -0.42% | $452.21M | $52.48M 11.61% از ارزش بازار | 404.73M EURC | |
| 93 |  TrueUSDTUSDپایدار | $0.9999 | +0.01% | +0.01% | -0.07% | $493.9M | $20.06M 4.06% از ارزش بازار | 494.52M TUSD | |
| 53 |  United StablesUپایدار | $1.00 | +0.02% | 0.00% | +0.03% | $1.56B | $283.79M 18.22% از ارزش بازار | 1.56B U | |
| 49 |  USDDUSDDپایدار | $0.9988 | +0.00% | +0.03% | -0.01% | $1.79B | $23.19M 1.30% از ارزش بازار | 1.79B USDD | |
| 39 |  Ripple USDRLUSDپایدار | $1.00 | +0.00% | 0.00% | +0.00% | $2.42B | $230.02M 9.52% از ارزش بازار | 2.42B RLUSD | |
| 34 |  PayPal USDPYUSDپایدار | $1.00 | -0.01% | +0.04% | +0.01% | $2.91B | $54.03M 1.86% از ارزش بازار | 2.91B PYUSD | |
| 30 |  Global DollarUSDGپایدار | $1.00 | -0.00% | 0.00% | -0.04% | $3.11B | $527.79M 16.97% از ارزش بازار | 3.11B USDG | |
| 26 |  USD1USD1پایدار | $1.00 | +0.00% | +0.02% | -0.05% | $4.22B | $1.15B 27.20% از ارزش بازار | 4.22B USD1 | |
| 23 |  DaiDAIپایدار | $1.0000 | -0.01% | +0.02% | +0.05% | $4.55B | $21.82M 0.48% از ارزش بازار | 4.54B DAI | |
| 21 |  Ethena USDeUSDEپایدار | $1.00 | -0.01% | -0.01% | -0.03% | $4.76B | $35.53M 0.75% از ارزش بازار | 4.76B USDE | |
| 6 |  USDCUSDCپایدار | $1.00 | +0.01% | 0.00% | +0.01% | $72.71B | $17.28B 23.77% از ارزش بازار | 72.71B USDC | |
| 3 |  TetherUSDTپایدار | $0.9988 | +0.01% | +0.00% | -0.08% | $183.99B | $75.23B 40.89% از ارزش بازار | 184.2B USDT |