در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
asset backed stablecoin
۹۲ دارایی با برچسب asset backed stablecoin.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  TetherUSDTپایدار | $0.9988 | +0.01% | -0.01% | -0.09% | $183.98B | $74.1B 40.28% از ارزش بازار | 184.2B USDT | |
| 6 |  USDCUSDCپایدار | $1.00 | -0.00% | +0.01% | -0.00% | $72.7B | $17.17B 23.62% از ارزش بازار | 72.72B USDC | |
| 20 |  Ethena USDeUSDEپایدار | $0.9994 | +0.00% | -0.02% | -0.03% | $4.77B | $38.86M 0.82% از ارزش بازار | 4.77B USDE | |
| 24 |  DaiDAIپایدار | $1.0000 | +0.05% | 0.00% | +0.05% | $4.55B | $20.62M 0.45% از ارزش بازار | 4.55B DAI | |
| 26 |  USD1USD1پایدار | $1.00 | +0.01% | +0.01% | -0.06% | $4.19B | $1.04B 24.76% از ارزش بازار | 4.19B USD1 | |
| 30 |  Global DollarUSDGپایدار | $1.00 | +0.02% | 0.00% | -0.00% | $3.11B | $536.82M 17.25% از ارزش بازار | 3.11B USDG | |
| 34 |  PayPal USDPYUSDپایدار | $1.00 | +0.01% | 0.00% | -0.01% | $2.88B | $43.63M 1.52% از ارزش بازار | 2.88B PYUSD | |
| 39 |  Ripple USDRLUSDپایدار | $1.00 | +0.00% | +0.01% | -0.00% | $2.41B | $219.27M 9.09% از ارزش بازار | 2.41B RLUSD | |
| 51 |  USDDUSDDپایدار | $0.9988 | +0.03% | -0.00% | -0.12% | $1.77B | $7.65M 0.43% از ارزش بازار | 1.77B USDD | |
| 53 |  United StablesUپایدار | $1.00 | +0.01% | +0.01% | -0.01% | $1.56B | $290.95M 18.64% از ارزش بازار | 1.56B U | |
| 93 |  TrueUSDTUSDپایدار | $0.9985 | -0.02% | -0.02% | -0.10% | $493.8M | $20.78M 4.21% از ارزش بازار | 494.52M TUSD | |
| 97 |  EURCEURCپایدار | $1.12 | -0.01% | -0.06% | -0.46% | $452.63M | $55.88M 12.34% از ارزش بازار | 404.73M EURC | |
| 108 |  First Digital USDFDUSDپایدار | $0.9992 | +0.01% | +0.06% | -0.06% | $324.31M | $336.7M 103.82% از ارزش بازار | 324.95M FDUSD | |
| 206 |  Falcon USDUSDFپایدار | $0.9937 | +0.03% | -0.02% | -0.23% | $1.64B | $508.94K 0.03% از ارزش بازار | 1.65B USDF | |
| 208 |  USDGOUSDGOپایدار | $0.9999 | +0.01% | -0.00% | -0.01% | $1.28B | $7.51M 0.58% از ارزش بازار | 1.28B USDGO | |
| 214 |  Open USDOUSDپایدار | $1.00 | +0.32% | +0.08% | +0.03% | $668.63M | $311.14K 0.05% از ارزش بازار | 668.5M OUSD | |
| 216 |  Usual USDUSD0پایدار | $0.9988 | +0.00% | +0.00% | -0.01% | $545.11M | $0.00 | 545.79M USD0 | |
| 223 |  Legacy Frax DollarFRAXپایدار | $0.3281 | -0.10% | -6.84% | -0.13% | $217.35M | $375.35K 0.17% از ارزش بازار | 219.31M FRAX | |
| 227 |  EUR CoinVertibleEURCVپایدار | $1.12 | -0.03% | -0.07% | -0.49% | $187.55M | $17.71M 9.44% از ارزش بازار | 167.78M EURCV | |
| 228 |  AUSDAUSDپایدار | $0.9998 | -0.01% | -0.00% | +0.01% | $187.39M | $11.63M 6.21% از ارزش بازار | 187.42M AUSD | |
| 229 |  USATUSATپایدار | $1.00 | +0.00% | 0.00% | -0.05% | $183.03M | $1.6M 0.87% از ارزش بازار | 183.32M USAT | |
| 250 |  Frax USDFRXUSDپایدار | $0.9995 | +0.02% | -0.01% | -0.04% | $105.43M | $2.17M 2.06% از ارزش بازار | 105.48M FRXUSD | |
| 286 |  USDsuiUSDSUIپایدار | $0.9994 | -0.17% | -0.12% | +0.01% | $80M | $5M 6.25% از ارزش بازار | 80.05M USDSUI | |
| 298 |  Lista USDLISUSDپایدار | $0.9974 | +0.00% | +0.15% | +0.01% | $75.68M | $6.73 0.00% از ارزش بازار | 75.88M LISUSD | |
| 336 |  Fidelity Digital DollarFIDDپایدار | $0.9994 | -0.05% | -0.02% | +0.00% | $62.57M | $9.02M 14.42% از ارزش بازار | 62.6M FIDD | |
| 444 |  Aegis YUSDYUSDپایدار | $0.9987 | -0.02% | -0.05% | -0.08% | $40.61M | $75.97K 0.19% از ارزش بازار | 40.66M YUSD | — |
| 466 |  EuriteEURIپایدار | $1.12 | -0.05% | -0.02% | -0.60% | $37.03M | $3.34M 9.02% از ارزش بازار | 33.14M EURI | — |
| 473 |  Gemini DollarGUSDپایدار | $0.9999 | +0.01% | +0.08% | -0.02% | $36.24M | $3.48M 9.61% از ارزش بازار | 36.24M GUSD | — |
| 483 |  Mento DollarUSDMپایدار | $1.00 | +0.02% | +0.01% | +0.05% | $35.56M | $108.98K 0.31% از ارزش بازار | 35.55M USDM | — |
| 502 |  BUSDBUSDپایدار | $0.9998 | +0.01% | -0.02% | -0.04% | $34.41M | $1.01M 2.93% از ارزش بازار | 34.42M BUSD | — |
| 542 |  LUSDLUSDپایدار | $0.9988 | 0.00% | -0.01% | -0.07% | $30.74M | $0.00 | 30.78M LUSD | — |
| 563 |  USDKUSDKپایدار | $1.01 | 0.00% | +0.53% | +1.75% | $28.92M | $0.00 | 28.6M USDK | — |
| 601 |  Liquity USDLUSDپایدار | $1.00 | -0.05% | -0.42% | -0.14% | $26.07M | $20.83K 0.08% از ارزش بازار | 26M LUSD | — |
| 616 |  Pax DollarUSDPپایدار | $0.9959 | +0.00% | +0.56% | +0.18% | $24.98M | $916.65K 3.67% از ارزش بازار | 25.08M USDP | — |
| 663 |  Worldwide USDWUSDپایدار | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 784 |  MetaMask USDMUSDپایدار | $0.9998 | +0.00% | +0.00% | +0.00% | $16.07M | $5.73M 35.65% از ارزش بازار | 16.07M MUSD | — |
| 849 |  GYENGYENپایدار | $0.006345 | -0.13% | -4.75% | -12.75% | $13.32M | $10.22 0.00% از ارزش بازار | 2.1B GYEN | — |
| 860 |  XSGDXSGDپایدار | $0.7823 | +0.03% | +0.03% | -0.00% | $13.03M | $489.46K 3.76% از ارزش بازار | 16.65M XSGD | — |
| 883 |  StablR EuroEURRپایدار | $1.02 | +0.01% | -0.03% | -0.11% | $12.1M | $73.47 0.00% از ارزش بازار | 11.88M EURR | — |
| 905 |  USD CoinVertibleUSDCVپایدار | $0.9917 | -0.02% | +0.43% | -0.92% | $11.45M | $308.58 0.00% از ارزش بازار | 11.55M USDCV | — |
| 948 |  USDBUSDBپایدار | $1.01 | -0.08% | +2.31% | +1.81% | $10.21M | $54.77K 0.54% از ارزش بازار | 10.06M USDB | — |
| 1011 |  Kyrgyz Som StablecoinKGSTپایدار | $0.0113 | -0.05% | -0.11% | -0.87% | $9.13M | $297.25K 3.26% از ارزش بازار | 811.23M KGST | — |
| 1065 |  Bera USDBUSDپایدار | $1.00 | +0.32% | +0.71% | +0.22% | $8.12M | $175.58K 2.16% از ارزش بازار | 8.11M BUSD | — |
| 1080 |  Quantoz USDQUSDQپایدار | $0.9965 | +0.37% | -0.47% | -0.28% | $7.95M | $683.89K 8.60% از ارزش بازار | 7.98M USDQ | — |
| 1144 |  USDHUSDHپایدار | $0.9974 | +0.05% | -0.09% | +0.11% | $6.59M | $5.5K 0.08% از ارزش بازار | 6.61M USDH | — |
| 1163 |  Origin DollarOUSDپایدار | $0.9998 | +0.01% | -0.01% | +0.01% | $6.19M | $24.71K 0.40% از ارزش بازار | 6.19M OUSD | — |
| 1186 |  USDPT | Western UnionUSDPTپایدار | $0.9994 | +0.02% | +0.03% | -0.03% | $5.92M | $34.73K 0.59% از ارزش بازار | 5.92M USDPT | — |
| 1223 |  Verified USDUSDVپایدار | $0.3180 | -0.50% | -0.93% | +7.57% | $5.45M | $2.93 0.00% از ارزش بازار | 17.14M USDV | — |
| 1266 |  VNX Swiss FrancVCHFپایدار | $1.22 | +0.05% | -1.09% | -0.81% | $4.97M | $142.3K 2.86% از ارزش بازار | 4.07M VCHF | — |
| 1282 |  StablR USDUSDRپایدار | $0.2242 | -0.00% | -0.00% | -0.07% | $4.79M | $86.53 0.00% از ارزش بازار | 21.35M USDR | — |
| 1288 |  sUSDSUSDپایدار | $0.0987 | +12.65% | +27.02% | +63.82% | $4.3M | $1.03K 0.02% از ارزش بازار | 43.6M SUSD | — |
| 1401 |  Quantoz EURQEURQپایدار | $1.10 | +0.03% | -0.01% | -0.85% | $3.67M | $937.72K 25.55% از ارزش بازار | 3.35M EURQ | — |
| 1417 |  Rupiah TokenIDRTپایدار | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1442 |  DjedDJEDپایدار | $0.9966 | -0.85% | +0.33% | -0.84% | $3.28M | $40.81K 1.24% از ارزش بازار | 3.29M DJED | — |
| 1684 |  Euro TetherEURTپایدار | $0.0526 | 0.00% | -1.25% | -2.62% | $1.91M | $0.00 | 36.39M EURT | — |
| 1753 |  Mento EuroEURMپایدار | $1.12 | -0.30% | -0.24% | -0.44% | $1.62M | $11.86K 0.73% از ارزش بازار | 1.45M EURM | — |
| 1837 |  VNX EUROVEURپایدار | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1881 |  Stablecorp QCADQCADپایدار | $0.7008 | -0.03% | -0.04% | +0.06% | $1.24M | $121.98 0.01% از ارزش بازار | 1.77M QCAD | — |
| 1891 |  Fathom DollarFXDپایدار | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1902 |  VaiVAIپایدار | $0.9969 | -0.14% | -0.12% | -0.22% | $1.19M | $266.06 0.02% از ارزش بازار | 1.2M VAI | — |
| 2275 |  KRWQKRWQپایدار | $0.0006994 | 0.00% | 0.00% | -0.16% | $545.98K | $0.00 | 780.68M KRWQ | — |
| 2662 |  Reflexer UngovernanceFLXپایدار | $1.27 | 0.00% | 0.00% | -7.44% | $246.78K | $0.00 | 193,796 FLX | — |
| 4035 |  YLDSYLDSپایدار | $0.9999 | +0.01% | +0.00% | -0.00% | $0.00 | $4.33M | 0 YLDS | |
| 4044 |  UUSDUUSDپایدار | $0.9990 | +0.01% | -0.01% | -0.08% | $0.00 | $2.82M | 0 UUSD | — |
| 4084 |  Blynex USDUSDBپایدار | $0.9994 | +0.06% | +0.05% | -0.09% | $0.00 | $1.23M | 0 USDB | — |
| 4107 |  Monerium EUR emoneyEUREپایدار | $1.12 | -0.06% | -0.24% | -0.61% | $0.00 | $846.14K | 0 EURE | — |
| 4115 |  DOLADOLAپایدار | $0.9971 | +0.00% | -0.01% | -0.03% | $0.00 | $743.15K | 0 DOLA | |
| 4142 |  Bucket Protocol BUCK StablecoinBUCKپایدار | $0.9972 | -0.25% | -0.13% | -0.03% | $0.00 | $520.88K | 0 BUCK | — |
| 4161 |  MegaUSDUSDMپایدار | $0.9996 | -0.05% | +0.04% | +0.04% | $0.00 | $465.74K | 0 USDM | — |
| 4301 |  STASIS EUROEURSپایدار | $1.09 | -2.82% | -2.82% | -6.63% | $0.00 | $99.69K | 0 EURS | — |
| 4397 |  Brazilian DigitalBRZپایدار | $0.1967 | +0.25% | +0.04% | -0.19% | $0.00 | $54.41K | 0 BRZ | |
| 4505 |  Precious Metals USDPMUSDپایدار | $0.6441 | -0.21% | +3.85% | +35.96% | $0.00 | $29.26K | 0 PMUSD | |
| 4514 |  EURØPEUROPپایدار | $1.12 | -0.05% | -0.07% | -0.52% | $0.00 | $27.67K | 0 EUROP | — |
| 4523 |  Overnight.fi USD+ (Base)USD+پایدار | $1.00 | -0.11% | +0.09% | +0.13% | $0.00 | $26.38K | 0 USD+ | — |
| 4575 |  USDP StablecoinUSDPپایدار | $1.00 | +0.01% | +0.37% | +0.61% | $0.00 | $19.82K | 0 USDP | — |
| 4576 |  Hyper USDUSDHLپایدار | $0.9997 | +0.18% | +0.35% | +0.06% | $0.00 | $19.82K | 0 USDHL | — |
| 4583 |  Stable CoinSBCپایدار | $1.00 | -0.09% | +0.30% | -0.11% | $0.00 | $17.68K | 0 SBC | — |
| 4592 |  USADUSADپایدار | $1.0000 | -0.01% | +0.04% | -0.00% | $0.00 | $12.89K | 0 USAD | — |
| 4605 |  Noble DollarUSDNپایدار | $0.9787 | -0.66% | -1.66% | -1.49% | $0.00 | $15.93K | 0 USDN | — |
| 4631 |  CAD CoinCADCپایدار | $0.6957 | +0.13% | -0.12% | +0.25% | $0.00 | $13.58K | 0 CADC | — |
| 4687 |  AllUnity EUREURAUپایدار | $1.12 | +0.12% | -0.21% | -1.33% | $0.00 | $8.38K | 0 EURAU | — |
| 4722 |  Alchemix USDALUSDپایدار | $0.9562 | +0.14% | +0.01% | -0.79% | $0.00 | $5.02K | 0 ALUSD | — |
| 4736 |  Brazilian realWBRLپایدار | $0.1995 | +0.17% | +0.02% | +1.60% | $0.00 | $6.57K | 0 WBRL | — |
| 4865 |  VNX British PoundVGBPپایدار | $1.34 | -0.00% | -0.11% | -0.02% | $0.00 | $1.89K | 0 VGBP | — |
| 4878 |  OpenEden OpenDollarUSDOپایدار | $0.9972 | -0.08% | -0.08% | -0.09% | $0.00 | $1.52K | 0 USDO | — |
| 4897 |  e-Money EUREEURپایدار | $0.0811 | -2.41% | +7.33% | +9.56% | $0.00 | $1.94K | 0 EEUR | — |
| 4907 |  Solayer USDSUSDپایدار | $1.11 | +0.05% | +0.02% | -0.01% | $0.00 | $1.57K | 0 SUSD | — |
| 4921 |  Hermetica USDhUSDHپایدار | $0.9943 | -0.05% | -0.01% | -0.03% | $0.00 | $1.59K | 0 USDH | — |
| 4952 |  Savings DaiSDAIپایدار | $1.18 | +0.04% | -0.00% | +0.01% | $0.00 | $1.18K | 0 SDAI | — |
| 4952 |  xUSDXUSDپایدار | $0.9993 | -0.04% | -0.05% | -0.09% | $0.00 | $1.32K | 0 XUSD | — |
| 4975 |  Stable Mint USDUSDSMپایدار | $0.9996 | +0.01% | +0.00% | -0.04% | $0.00 | $983.77 | 0 USDSM | — |
| 4996 |  Compliant NairaCNGNپایدار | $0.0007347 | -0.02% | +0.24% | +0.24% | $0.00 | $878.48 | 0 CNGN | — |