در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
artificial intelligence ai
۱۴۹ دارایی با برچسب artificial intelligence ai.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4996 |  SuiAISUAI | $0.0001024 | +0.22% | -4.71% | -17.51% | $0.00 | $810.25 | 0 SUAI | — |
| 4948 |  Iris EcosystemIRISTOKEN | $0.001069 | +3.56% | +3.90% | -9.98% | $0.00 | $752.08 | 0 IRISTOKEN | — |
| 4941 |  NeurobroBRO | $0.0003024 | +0.27% | -0.96% | -0.12% | $0.00 | $801.62 | 0 BRO | — |
| 4178 |  affineSN120 | $12.96 | -1.50% | +1.30% | -7.46% | $0.00 | $299.9K | 0 SN120 | |
| 4166 |  ChutesSN64 | $20.16 | -1.18% | +1.43% | -6.33% | $0.00 | $333.39K | 0 SN64 | |
| 4043 |  Orbio.soORBIO | $0.0529 | -1.55% | -18.77% | -43.39% | $0.00 | $2.03M | 0 ORBIO | |
| 4030 |  EfficientFrontierSN53 | $11.55 | -1.19% | +7.60% | +15.55% | $0.00 | $3.2M | 0 SN53 | |
| 3284 |  AGIXAGX | $0.0006536 | 0.00% | 0.00% | 0.00% | $60.49K | $0.00 | 92.56M AGX | — |
| 3072 |  StrikeBit AISTRIKE | $0.0004913 | -7.76% | -22.28% | -74.02% | $103.13K | $9.99K 9.69% از ارزش بازار | 209.9M STRIKE | — |
| 2169 |  HyperCycleHYPC | $0.004372 | 0.00% | -2.84% | -10.31% | $678.21K | $0.00 | 155.12M HYPC | — |
| 1988 |  WhiteBridge NetworkWBAI | $0.002255 | -1.23% | +13.44% | -6.36% | $991.34K | $30.29K 3.06% از ارزش بازار | 439.64M WBAI | — |
| 1912 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 1856 |  VoluMintVMINT | $0.00001600 | 0.00% | -11.03% | -11.82% | $8.8K | $112.36 1.28% از ارزش بازار | 552.14M VMINT | — |
| 1851 |  Cere NetworkCERE | $0.0001896 | +0.06% | +0.34% | -8.03% | $1.32M | $76.36K 5.80% از ارزش بازار | 6.94B CERE | — |
| 1819 |  Muhdo HubDNA | $0.000004000 | -0.06% | +1.36% | -5.71% | $7.49K | $135.82 1.81% از ارزش بازار | 1.68B DNA | — |
| 1788 |  VeroxVRX | $0.8916 | +4.58% | +9.38% | +5.03% | $20.18K | $48.59 0.24% از ارزش بازار | 22,639 VRX | — |
| 1764 |  B-cube.aiBCUBE | $0.0007620 | -0.24% | +1.31% | -18.32% | $15.38K | $512.11 3.33% از ارزش بازار | 20.18M BCUBE | — |
| 1748 |  Bad Theory LabsBTL | $0.00005700 | 0.00% | 0.00% | 0.00% | $27.1K | $32.08 0.12% از ارزش بازار | 478.44M BTL | — |
| 1729 |  Eve AIEVEAI | $0.0002480 | -0.24% | +1.31% | -5.71% | $21.5K | $40.48 0.19% از ارزش بازار | 86.59M EVEAI | — |
| 1728 |  HyperGPTHGPT | $0.001819 | -0.12% | +0.60% | -13.76% | $1.73M | $184.95K 10.72% از ارزش بازار | 948.69M HGPT | — |
| 1709 |  HDOKIOKI | $0.00002500 | 0.00% | -0.08% | -0.08% | $27.29K | $33.98 0.12% از ارزش بازار | 1.08B OKI | — |
| 1698 |  Covalent X TokenCXT | $0.001898 | +0.10% | -4.87% | -7.58% | $1.85M | $112.72K 6.11% از ارزش بازار | 972.26M CXT | — |
| 1692 |  CeluvPlayCELB | $0.0001410 | 0.00% | 0.00% | 0.00% | $33.66K | $9.57K 28.44% از ارزش بازار | 238.75M CELB | — |
| 1586 |  METAVERSEMETAV | $0.002347 | +5.25% | +4.69% | -5.06% | $2.35M | $3.14 0.00% از ارزش بازار | 1B METAV | — |
| 1534 |  Humans.aiHEART | $0.0003430 | -0.06% | -2.16% | -17.41% | $2.68M | $18.99K 0.71% از ارزش بازار | 7.8B HEART | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% از ارزش بازار | 250.07M QUAD | — |
| 1441 |  World3WAI | $0.009770 | +2.46% | -6.73% | -0.69% | $3.38M | $94.15K 2.78% از ارزش بازار | 346.46M WAI | — |
| 1408 |  TARS AITAI | $0.004104 | +0.79% | +7.42% | -3.87% | $3.66M | $184.3K 5.03% از ارزش بازار | 892.19M TAI | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% از ارزش بازار | 81.98M COMAI | — |
| 1386 |  DeepFakeAIFAKEAI | $0.0002260 | -0.06% | +1.27% | -6.34% | $216.65K | $52.17 0.02% از ارزش بازار | 958.82M FAKEAI | — |
| 1368 |  JimJIM | $0.000001000 | -0.06% | +1.37% | -7.68% | $235.29K | $1.44K 0.61% از ارزش بازار | 228.88B JIM | — |
| 1303 |  MamoMAMO | $0.007665 | +0.50% | -2.32% | -2.95% | $4.64M | $1.37M 29.53% از ارزش بازار | 605.26M MAMO | — |
| 1271 |  tao.botTAOBOT | $0.0657 | -0.22% | +3.59% | -9.00% | $5.04M | $9.71K 0.19% از ارزش بازار | 76.67M TAOBOT | — |
| 1209 |  AstraAIASTRA | $0.5662 | -0.53% | +15.61% | +41.82% | $5.66M | $7.7K 0.14% از ارزش بازار | 10M ASTRA | — |
| 1195 |  SecretSCRT | $0.008501 | +1.47% | -2.83% | -5.88% | $5.82M | $28.73K 0.49% از ارزش بازار | 684.88M SCRT | — |
| 1140 |  KizunaKIZUNAمیم | $0.000000000780 | -7.09% | -3.24% | -16.34% | $749.51K | $14.65K 1.96% از ارزش بازار | 960.93T KIZUNA | — |
| 1131 |  PinLinkPIN | $0.0780 | -0.25% | -2.74% | +1.04% | $6.88M | $194.83K 2.83% از ارزش بازار | 88.21M PIN | — |
| 1113 |  Roko NetworkROKO | $0.000004000 | +0.15% | +3.11% | +2.11% | $864.25K | $50.36K 5.83% از ارزش بازار | 195.32B ROKO | — |
| 1107 |  Spectre AISPECTRE | $0.7430 | 0.00% | -2.65% | -11.41% | $7.43M | $0.00 | 9.99M SPECTRE | — |
| 1080 |  SwarmsSWARMS | $0.008000 | -1.06% | -2.59% | -6.57% | $8M | $2.88M 36.04% از ارزش بازار | 999.98M SWARMS | — |
| 1068 |  prism.PRISM | $0.0005910 | 0.00% | +11.71% | +10.25% | $1.08M | $980.49 0.09% از ارزش بازار | 1.83B PRISM | — |
| 1045 |  Destra NetworkDSYNC | $0.008823 | -0.50% | +2.51% | -20.20% | $8.6M | $545.36K 6.34% از ارزش بازار | 974.95M DSYNC | — |
| 1012 |  AukiAUKI | $0.007323 | +0.44% | -0.09% | -11.27% | $9.2M | $44.19K 0.48% از ارزش بازار | 1.26B AUKI | |
| 1002 |  OlaXBTAIO | $0.0414 | -1.04% | -3.84% | -4.15% | $9.53M | $743.26K 7.80% از ارزش بازار | 230.25M AIO | — |
| 993 |  LushAILUSH | $0.0002600 | -0.21% | +0.86% | -10.25% | $1.57M | $228.62 0.01% از ارزش بازار | 6.04B LUSH | — |
| 955 |  World Friendship CashWFCA | $0.004460 | 0.00% | -8.51% | -7.37% | $1.85M | $32.69K 1.77% از ارزش بازار | 415.17M WFCA | — |
| 944 |  Altered State MachineASTO | $0.002378 | 0.00% | 0.00% | -0.45% | $1.95M | $133.29 0.01% از ارزش بازار | 821.19M ASTO | — |
| 904 |  NexaNXA | $1.17 | -0.60% | +0.87% | -48.03% | $11.65M | $0.00 | 10M NXA | — |
| 898 |  Artificial Liquid IntelligenceALIمیم | $0.001190 | -0.11% | +1.12% | -5.15% | $11.75M | $68.19K 0.58% از ارزش بازار | 9.87B ALI | — |
| 897 |  RecallRECALL | $0.0433 | -0.32% | -2.93% | -10.06% | $11.74M | $773.72K 6.59% از ارزش بازار | 271.06M RECALL | — |
| 891 |  Ridges AISN62 | $2.76 | -1.15% | +2.81% | -12.44% | $12.09M | $36.44K 0.30% از ارزش بازار | 4.37M SN62 | — |
| 875 |  NEURALAINEURAL | $1.26 | -2.75% | -6.99% | +10.37% | $12.62M | $350.58K 2.78% از ارزش بازار | 10M NEURAL | — |
| 871 |  tokenbotCLANKER | $13.10 | -1.05% | -1.97% | -9.40% | $12.92M | $835.23K 6.46% از ارزش بازار | 986,277 CLANKER | — |
| 863 |  Sleepless AIAI | $0.0209 | +0.18% | -0.63% | +4.93% | $13.06M | $5.25M 40.23% از ارزش بازار | 624.56M AI | — |
| 830 |  DelysiumAGI | $0.006095 | -1.00% | -3.50% | -10.27% | $14.48M | $743.67K 5.13% از ارزش بازار | 2.38B AGI | — |
| 826 |  Cluster ProtocolCP | $0.0108 | -0.84% | +1.56% | -13.32% | $14.85M | $2.99M 20.10% از ارزش بازار | 1.37B CP | — |
| 823 |  ZentryZENT | $0.001874 | +0.22% | -0.11% | -1.03% | $14.97M | $1.75M 11.69% از ارزش بازار | 8.01B ZENT | — |
| 817 |  DeAgentAIAIA | $0.0805 | -0.45% | -4.68% | +14.41% | $15.2M | $4.14M 27.24% از ارزش بازار | 188.95M AIA | — |
| 792 |  GRIFFAINGRIFFAINمیم | $0.0163 | -1.99% | -8.58% | -5.94% | $16.27M | $4.51M 27.71% از ارزش بازار | 999.88M GRIFFAIN | — |
| 787 |  OpenServSERV | $0.0214 | +0.70% | -2.92% | -9.77% | $16.48M | $536.8K 3.26% از ارزش بازار | 770M SERV | — |
| 783 |  Newton ProtocolNEWT | $0.0480 | -1.31% | +0.31% | -7.17% | $16.58M | $2.05M 12.39% از ارزش بازار | 345.58M NEWT | — |
| 768 |  MESSIERM87 | $0.00001951 | +0.02% | +2.11% | -8.58% | $17.27M | $152.9K 0.89% از ارزش بازار | 884.85B M87 | — |
| 767 |  pippinPIPPINمیم | $0.0172 | -0.69% | -0.86% | -7.17% | $17.24M | $1.72M 9.96% از ارزش بازار | 1B PIPPIN | — |
| 758 |  SapienSAPIEN | $0.0717 | -0.85% | +1.84% | -6.72% | $17.62M | $1.99M 11.27% از ارزش بازار | 250M SAPIEN | — |
| 752 |  CanopyCNPY | $0.2651 | +1.22% | +0.05% | -6.99% | $17.8M | $26.4M 148.37% از ارزش بازار | 67.13M CNPY | |
| 748 |  GradientsSN56 | $4.35 | -1.26% | +2.37% | -4.10% | $18.17M | $32.59K 0.18% از ارزش بازار | 4.18M SN56 | — |
| 723 |  Codec FlowCODEC | $0.007203 | -0.22% | -0.70% | -0.88% | $5.4M | $125.28K 2.32% از ارزش بازار | 749.9M CODEC | — |
| 719 |  Freysa AIFAI | $0.002414 | +1.02% | +3.01% | -1.98% | $19.65M | $292.67K 1.49% از ارزش بازار | 8.19B FAI | — |
| 712 |  Trusta AITA | $0.0511 | -0.94% | -1.16% | +2.56% | $19.9M | $1.8M 9.05% از ارزش بازار | 389.58M TA | — |
| 696 |  CodattaXNY | $0.005773 | -0.43% | -3.26% | -15.89% | $20.99M | $693.46K 3.30% از ارزش بازار | 3.64B XNY | — |
| 685 |  aixbtAIXBTمیم | $0.0219 | -0.98% | +1.30% | -8.31% | $21.43M | $2.86M 13.33% از ارزش بازار | 998.91M AIXBT | — |
| 683 |  MetYaMY | $0.0218 | +0.04% | +0.22% | -2.33% | $21.53M | $25.46K 0.12% از ارزش بازار | 986.44M MY | — |
| 679 |  dKargoDKA | $0.004317 | -0.00% | -3.69% | +10.20% | $21.59M | $17.71M 82.05% از ارزش بازار | 5B DKA | — |
| 667 |  LagrangeLA | $0.0674 | -4.99% | -2.54% | -4.76% | $22.13M | $27.88M 125.97% از ارزش بازار | 328.29M LA | — |
| 661 |  ChromiaCHR | $0.0229 | -1.55% | -0.54% | -3.08% | $22.43M | $2.5M 11.16% از ارزش بازار | 978.06M CHR | — |
| 654 |  SentismAISENTIS | $0.1122 | -3.62% | -25.44% | -36.16% | $23.17M | $2.73M 11.76% از ارزش بازار | 206.49M SENTIS | — |
| 651 |  CudosCUDOS | $0.001085 | +0.18% | +8.25% | +24.68% | $8M | $1.17K 0.01% از ارزش بازار | 7.38B CUDOS | — |
| 629 |  Victoria VRVR | $0.001485 | -0.02% | -0.20% | -0.10% | $24.94M | $984.67K 3.95% از ارزش بازار | 16.8B VR | — |
| 604 |  GensynAI | $0.0204 | -0.84% | -3.17% | -2.96% | $26.55M | $1.97M 7.41% از ارزش بازار | 1.3B AI | — |
| 596 |  OKZOOAIOT | $0.0521 | -7.54% | +4.42% | -13.79% | $27.35M | $1.7M 6.23% از ارزش بازار | 525.25M AIOT | — |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 0.10% از ارزش بازار | 175T FOOM | — |
| 595 |  CARVCARV | $0.0413 | -1.14% | +0.20% | -17.96% | $27.4M | $1.69M 6.17% از ارزش بازار | 662.88M CARV | — |
| 588 |  TalusUS | $0.0122 | +4.11% | -44.44% | -8.05% | $27.74M | $91.15M 328.52% از ارزش بازار | 2.2B US | |
| 575 |  iotaSN9 | $7.18 | -1.50% | +2.06% | -4.21% | $28.75M | $98.11K 0.34% از ارزش بازار | 4M SN9 | — |
| 570 |  Swarm NetworkTRUTH | $0.0140 | -0.83% | +5.44% | -1.90% | $29.17M | $2.66M 9.10% از ارزش بازار | 2.09B TRUTH | — |
| 563 |  SQDSQD | $0.0264 | -0.50% | +0.49% | -11.58% | $29.95M | $1.16M 3.88% از ارزش بازار | 1.14B SQD | — |
| 539 |  τemplarSN3 | $7.50 | -1.52% | +2.55% | -4.48% | $31.65M | $396.19K 1.25% از ارزش بازار | 4.22M SN3 | |
| 535 |  ArcblockABT | $0.3249 | +0.62% | +6.91% | -5.54% | $32.11M | $326.47K 1.02% از ارزش بازار | 98.55M ABT | — |
| 525 |  BankrCoinBNKR | $0.0003331 | -1.44% | +1.09% | -21.64% | $33.11M | $1.57M 4.76% از ارزش بازار | 99.39B BNKR | — |
| 524 |  OpenGradientOPG | $0.1449 | +0.07% | -2.14% | +6.72% | $33.31M | $11.63M 34.91% از ارزش بازار | 229.97M OPG | — |
| 520 |  VanaVANA | $1.12 | -0.59% | +4.86% | +0.55% | $33.54M | $4.82M 14.38% از ارزش بازار | 30.08M VANA | — |
| 514 |  Kled AIKLED | $0.0151 | +0.83% | +18.76% | +17.25% | $15.07M | $355.97K 2.36% از ارزش بازار | 999.81M KLED | — |
| 506 |  IoTeXIOTX | $0.003748 | -1.22% | -1.00% | +0.89% | $34.77M | $960.63K 2.76% از ارزش بازار | 9.44B IOTX | — |
| 497 |  ao ComputerAOL1 | $4.68 | +0.17% | +5.42% | -0.16% | $35.86M | $146.88K 0.41% از ارزش بازار | 7.67M AO | — |
| 489 |  Alchemist AIALCH | $0.0425 | -0.76% | +0.15% | -14.07% | $36.13M | $2.31M 6.40% از ارزش بازار | 850M ALCH | |
| 488 |  HoloworldHOLO | $0.0621 | -0.13% | -0.87% | -4.34% | $48.82M | $1.56M 3.20% از ارزش بازار | 786.78M HOLO | |
| 487 |  Vanta NetworkSN8 | $8.69 | +0.18% | +3.49% | +0.13% | $49.46M | $238.34K 0.48% از ارزش بازار | 5.37M SN8 | |
| 486 |  OpenLedgerOPEN | $0.1092 | -1.86% | -1.18% | -9.05% | $36.47M | $6.3M 17.26% از ارزش بازار | 337.81M OPEN | — |
| 476 |  Sahara AISAHARA | $0.008938 | -1.28% | +1.48% | -4.66% | $37.57M | $6.03M 16.04% از ارزش بازار | 4.24B SAHARA | — |
| 457 |  PHALAPHA | $0.0616 | -1.49% | -12.64% | -16.06% | $52.71M | $18.87M 35.81% از ارزش بازار | 857.58M PHA |