در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Arbitrum Ecosystem
۵۲۱ دارایی با برچسب Arbitrum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2531 |  PayPal xStockPYPLX | $54.75 | 0.00% | -0.02% | +2.92% | $334.01K | $74.93 0.02% از ارزش بازار | 6,101 PYPLX | — |
| 2528 |  Football World CommunityFWC | $0.000000000008 | -0.01% | -0.01% | +13.42% | $334.45K | $45.71K 13.67% از ارزش بازار | 42,259.7T FWC | — |
| 2523 |  Bridge AIBRG | $0.00004238 | -0.01% | +3.61% | +1.17% | $339.16K | $304.59 0.09% از ارزش بازار | 8B BRG | — |
| 2505 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.19% | $348.98K | $2.02 0.00% از ارزش بازار | 12,544 PFEX | — |
| 2504 |  DSLA ProtocolDSLA | $0.00006356 | -5.27% | -4.32% | -8.34% | $349.04K | $383.81 0.11% از ارزش بازار | 5.49B DSLA | — |
| 2498 |  PepsiCo xStockPEPX | $131.01 | +0.24% | +0.96% | +1.78% | $354.69K | $80.21K 22.61% از ارزش بازار | 2,707 PEPX | — |
| 2495 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $352.62 | -0.60% | +0.17% | +1.51% | $355.61K | $149.69K 42.09% از ارزش بازار | 1,008 WGOOGLX | — |
| 2457 |  KromatikaKROM | $0.004842 | 0.00% | +0.94% | -6.46% | $388.74K | $0.00 | 80.28M KROM | — |
| 2456 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2441 |  Any InuAIمیم | $0.0000009574 | -0.55% | -0.58% | -5.33% | $402.43K | $612.67 0.15% از ارزش بازار | 420.35B AI | — |
| 2440 |  Seagate Technology rStockRSTX | $756.40 | -0.06% | -3.52% | -15.31% | $402.56K | $120.86K 30.02% از ارزش بازار | 532 RSTX | — |
| 2432 |  NexeraNXRA | $0.0003293 | -0.13% | -4.45% | -17.53% | $410.33K | $49.99 0.01% از ارزش بازار | 1.25B NXRA | — |
| 2426 |  Amber xStockAMBRX | $1.95 | 0.00% | -1.52% | +12.72% | $418.44K | $137.21 0.03% از ارزش بازار | 214,586 AMBRX | — |
| 2409 |  Visa xStockVX | $386.34 | -0.41% | +0.57% | +8.18% | $430.53K | $487.40 0.11% از ارزش بازار | 1,114 VX | — |
| 2402 |  SensaySNSY | $0.00005859 | -1.02% | -3.53% | -12.06% | $438.2K | $29.63K 6.76% از ارزش بازار | 7.48B SNSY | — |
| 2400 |  Real Smurf CatSMURFCATمیم | $0.000004681 | 0.00% | +1.83% | -9.03% | $439.12K | $0.00 | 93.81B SMURFCAT | — |
| 2391 |  JPMorgan Chase xStockJPMX | $334.88 | -0.92% | +0.39% | +0.02% | $448.22K | $403.90 0.09% از ارزش بازار | 1,338 JPMX | — |
| 2389 |  Procter & Gamble xStockPGX | $150.88 | +0.29% | +1.25% | +1.69% | $449.17K | $18.96K 4.22% از ارزش بازار | 2,977 PGX | — |
| 2383 |  RoobeeROOBEE | $0.0001103 | -0.02% | +0.22% | -16.22% | $452.49K | $27.04K 5.97% از ارزش بازار | 4.1B ROOBEE | — |
| 2382 |  BazaarsBZR | $72.66 | -0.66% | -1.44% | -7.21% | $452.43K | $295.11K 65.23% از ارزش بازار | 6,227 BZR | — |
| 2375 |  XayaCHI | $0.007804 | -3.72% | -4.28% | -14.51% | $455.93K | $2.55K 0.56% از ارزش بازار | 58.42M CHI | — |
| 2372 |  Bloom Energy rStockRBE | $259.46 | -0.09% | -7.60% | -9.77% | $457.53K | $186.5K 40.76% از ارزش بازار | 1,763 RBE | — |
| 2366 |  TMXTMX | $0.9064 | +1.86% | -4.92% | -10.27% | $469.37K | $73.21 0.02% از ارزش بازار | 517,857 TMX | — |
| 2363 |  Oklo Inc rStockROKLO | $32.44 | -0.71% | -6.29% | -10.57% | $472.18K | $39.08K 8.28% از ارزش بازار | 14,556 ROKLO | — |
| 2362 |  PenpiePNP | $0.3138 | +0.00% | -1.92% | -7.88% | $472.58K | $0.00 | 1.51M PNP | — |
| 2352 |  Hims & Hers xStockHIMSX | $30.62 | +0.28% | -2.55% | +3.23% | $478.19K | $37.97K 7.94% از ارزش بازار | 15,618 HIMSX | — |
| 2339 |  Novo Nordisk xStockNVOX | $38.44 | +0.14% | -0.77% | -0.45% | $488.21K | $2.41K 0.49% از ارزش بازار | 12,699 NVOX | — |
| 2328 |  AipocalyptoAIPO | $0.003572 | -0.01% | -0.02% | +0.03% | $498.36K | $7.49K 1.50% از ارزش بازار | 139.5M AIPO | — |
| 2327 |  Aark DigitalAARK | $0.0007980 | -1.81% | -14.56% | +99.94% | $499.02K | $3.53K 0.71% از ارزش بازار | 625.33M AARK | — |
| 2321 |  IREN rStockRIREN | $34.99 | -0.74% | -1.96% | -13.08% | $503.45K | $346.27K 68.78% از ارزش بازار | 14,386 RIREN | — |
| 2317 |  Corning xStockGLWX | $146.00 | -0.20% | -6.56% | -8.92% | $506.36K | $27.57K 5.44% از ارزش بازار | 3,468 GLWX | — |
| 2316 |  StellaALPHA | $0.0005294 | +0.02% | -0.82% | +20.33% | $508.74K | $2.65K 0.52% از ارزش بازار | 961M ALPHA | — |
| 2309 |  SafeBlastBLAST | $0.000000002933 | 0.00% | -1.05% | -5.47% | $514.82K | $0.00 | 175.55T BLAST | — |
| 2308 |  Rezerve MoneyRZR | $0.6067 | +0.02% | -0.65% | -5.90% | $516.68K | $0.00 | 851,584 RZR | — |
| 2301 |  Ondas xStockONDSX | $6.78 | +0.62% | -0.73% | -8.84% | $521.63K | $60.08K 11.52% از ارزش بازار | 76,987 ONDSX | — |
| 2291 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.67% | $528.47K | $8.45 0.00% از ارزش بازار | 2,368 CRMX | — |
| 2285 |  Applied Optoelectronics rStockRAAOI | $99.41 | -1.11% | -11.13% | -16.56% | $535.46K | $364.75K 68.12% از ارزش بازار | 5,386 RAAOI | — |
| 2262 |  UnitedHealth xStockUNHX | $381.04 | -0.19% | -0.09% | +1.35% | $567.3K | $84.47K 14.89% از ارزش بازار | 1,489 UNHX | — |
| 2254 |  iShares MSCI South Korea ETF rStockREWY | $170.00 | -0.38% | -4.57% | -11.44% | $576.08K | $110.69K 19.21% از ارزش بازار | 3,389 REWY | — |
| 2252 |  Swarm MarketsSMT | $0.006235 | -0.01% | +0.23% | -29.92% | $576.7K | $2.59K 0.45% از ارزش بازار | 92.5M SMT | — |
| 2249 |  Johnson & Johnson xStockJNJX | $262.65 | -0.16% | -0.44% | +3.32% | $582.34K | $20.39K 3.50% از ارزش بازار | 2,217 JNJX | — |
| 2243 |  Qualcomm rStockRQCOM | $173.45 | -0.50% | -1.67% | -4.58% | $587.37K | $58.22K 9.91% از ارزش بازار | 3,386 RQCOM | — |
| 2202 |  Nokia rStockRNOK | $9.95 | +0.09% | -4.17% | -2.75% | $639.25K | $6.77K 1.06% از ارزش بازار | 64,264 RNOK | — |
| 2201 |  Apple (Reality Protocol)RAAPL | $338.91 | -0.22% | +0.82% | +1.67% | $640.1K | $320.35K 50.05% از ارزش بازار | 1,889 RAAPL | — |
| 2198 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $379.10 | -0.12% | -0.80% | -0.18% | $643.45K | $308.91K 48.01% از ارزش بازار | 1,697 WTSLAX | — |
| 2193 |  Exxon Mobil xStockXOMX | $172.98 | -0.01% | +3.99% | +5.43% | $648.52K | $2.38K 0.37% از ارزش بازار | 3,749 XOMX | — |
| 2178 |  ICHIICHI | $0.0714 | 0.00% | -2.08% | -5.79% | $669.81K | $0.00 | 9.38M ICHI | — |
| 2171 |  NEBIUS rStockRNBIS | $207.93 | -0.65% | -6.99% | -10.83% | $685.68K | $289.27K 42.19% از ارزش بازار | 3,298 RNBIS | — |
| 2168 |  Lit ProtocolLITKEY | $0.003135 | +2.39% | -4.71% | -41.27% | $689.62K | $2.73K 0.40% از ارزش بازار | 220M LITKEY | — |
| 2165 |  Western Digital rStockRWDC | $386.89 | -0.15% | -2.89% | -12.02% | $696.19K | $46K 6.61% از ارزش بازار | 1,799 RWDC | — |
| 2158 |  CrossFiXFIL1 | $0.0101 | -16.66% | +13.73% | +5.14% | $710.49K | $2.78K 0.39% از ارزش بازار | 70.27M XFI | — |
| 2140 |  Palantir rStockRPLTR | $206.51 | -0.01% | -1.50% | +9.10% | $741.32K | $140.55K 18.96% از ارزش بازار | 3,590 RPLTR | — |
| 2135 |  Cisco xStockCSCOX | $116.72 | +0.44% | -0.55% | +3.14% | $746.63K | $42.19K 5.65% از ارزش بازار | 6,397 CSCOX | — |
| 2112 |  AppLovin xStockAPPX | $279.57 | 0.00% | +2.91% | +1.50% | $790.8K | $302.91 0.04% از ارزش بازار | 2,829 APPX | — |
| 2102 |  RigoBlockGRG | $0.2972 | 0.00% | +1.78% | -19.86% | $802.8K | $0.00 | 2.7M GRG | — |
| 2091 |  NodeOpsNODE | $0.005241 | -0.18% | -0.49% | +4.02% | $814.52K | $367.86K 45.16% از ارزش بازار | 155.42M NODE | — |
| 2084 |  BananoBANمیم | $0.0005111 | 0.00% | -0.65% | -3.26% | $829.28K | $0.00 | 1.62B BAN | — |
| 2075 |  Kima NetworkKIMA | $0.004056 | -0.47% | -8.96% | +2.66% | $846.7K | $0.00 | 208.78M KIMA | — |
| 2073 |  Meta Platforms rStockRMETA | $747.36 | +0.36% | +3.71% | +0.48% | $848.74K | $111.37K 13.12% از ارزش بازار | 1,136 RMETA | — |
| 2060 |  CreamCREAM | $0.4658 | 0.00% | +3.51% | -1.72% | $864.3K | $0.00 | 1.86M CREAM | — |
| 2052 |  AST SpaceMobile xStockASTSX | $52.96 | -1.29% | +3.15% | -9.66% | $877.15K | $84.62K 9.65% از ارزش بازار | 16,562 ASTSX | — |
| 2051 |  ASML xStockASMLX | $1,764 | +0.09% | -1.65% | -5.45% | $878.5K | $52.74K 6.00% از ارزش بازار | 498 ASMLX | — |
| 2040 |  Qualcomm xStockQCOMX | $173.70 | -0.30% | -1.64% | -4.50% | $891.42K | $23.66K 2.65% از ارزش بازار | 5,132 QCOMX | — |
| 2029 |  DFDV xStockDFDVX | $4.40 | -1.84% | -9.42% | -17.73% | $900.84K | $88.44K 9.82% از ارزش بازار | 204,571 DFDVX | — |
| 2028 |  Radiant CapitalRDNT | $0.0006369 | -6.69% | +22.26% | +44.12% | $915.18K | $1.02M 111.77% از ارزش بازار | 1.44B RDNT | — |
| 2026 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $79.43 | -0.40% | -2.19% | -4.18% | $917.66K | $4.06M 442.91% از ارزش بازار | 11,553 RTQQQ | — |
| 2023 |  Amazon rStockRAMZN | $259.21 | -0.01% | -1.12% | +2.05% | $925.13K | $20.04K 2.17% از ارزش بازار | 3,569 RAMZN | — |
| 2012 |  AXT Inc rStockRAXTI | $62.08 | -2.35% | -8.49% | -27.59% | $943.54K | $410.3K 43.48% از ارزش بازار | 15,199 RAXTI | — |
| 1997 |  Oracle rStockRORCL | $137.14 | +0.06% | -3.18% | -4.75% | $972.92K | $116.32K 11.96% از ارزش بازار | 7,094 RORCL | — |
| 1995 |  Chevron xStockCVXX | $212.52 | -0.01% | -3.76% | +3.08% | $978.28K | $1.91K 0.20% از ارزش بازار | 4,603 CVXX | — |
| 1986 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $226.52 | +0.02% | -2.19% | -4.95% | $993.24K | $356.36K 35.88% از ارزش بازار | 4,385 WNVDAX | — |
| 1984 |  Axelar Bridged USDCAXLUSDC | $0.9999 | 0.00% | +0.01% | -0.03% | — | $2.39K | — | — |
| 1983 |  MagpieMGP | $0.001732 | -0.15% | -0.55% | -9.33% | $996.63K | $2.41K 0.24% از ارزش بازار | 575.25M MGP | — |
| 1976 |  SWEATSWEAT | $0.0001200 | +4.97% | -22.82% | -54.31% | $1.02M | $50.45K 4.97% از ارزش بازار | 8.46B SWEAT | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1963 |  Western Digital xStockWDCX | $387.86 | +0.04% | -2.79% | -12.03% | $1.05M | $95.06K 9.09% از ارزش بازار | 2,697 WDCX | — |
| 1962 |  International Business Machines xStockIBMX | $226.33 | +0.05% | -0.12% | +0.64% | $1.05M | $24.76K 2.36% از ارزش بازار | 4,632 IBMX | — |
| 1961 |  Wrapped BananoWBAN | $0.0004970 | -0.09% | +2.43% | -8.22% | — | $22.52 | — | — |
| 1956 |  Eli Lilly xStockLLYX | $1,183 | +0.27% | +1.08% | +1.64% | $1.06M | $117.6K 11.08% از ارزش بازار | 897 LLYX | — |
| 1938 |  Coca-Cola xStockKOX | $91.15 | +0.43% | +1.59% | +4.16% | $1.1M | $96.1K 8.72% از ارزش بازار | 12,093 KOX | — |
| 1919 |  IREN xStockIRENX | $35.12 | -0.14% | -2.07% | -13.13% | $1.15M | $711.6K 62.02% از ارزش بازار | 32,669 IRENX | — |
| 1899 |  Advanced Micro Devices rStockRAMD | $589.16 | -0.43% | -3.91% | -6.65% | $1.19M | $569.38K 47.66% از ارزش بازار | 2,028 RAMD | — |
| 1894 |  Microsoft rStockRMSFT | $539.99 | +0.04% | +1.03% | +2.80% | $1.22M | $4.68K 0.38% از ارزش بازار | 2,258 RMSFT | — |
| 1866 |  Decentralized EuroDEUROپایدار | $1.12 | 0.00% | -0.71% | +0.71% | $1.29M | $0.00 | 1.15M DEURO | — |
| 1864 |  Roundhill Memory ETF rStockRDRAM | $54.59 | -0.55% | -5.65% | -11.66% | $1.29M | $91.15K 7.04% از ارزش بازار | 23,713 RDRAM | — |
| 1863 |  AST SpaceMobile rStockRASTS | $53.02 | -0.66% | +3.79% | -9.22% | $1.3M | $82.64K 6.37% از ارزش بازار | 24,486 RASTS | — |
| 1850 |  Rocket Lab rStockRRKLB | $65.85 | -0.07% | -3.71% | -9.19% | $1.32M | $190.41K 14.45% از ارزش بازار | 20,014 RRKLB | — |
| 1836 |  Perpetual ProtocolPERP | $0.0208 | -0.00% | -1.30% | -1.87% | $1.37M | $17.85K 1.30% از ارزش بازار | 66M PERP | — |
| 1799 |  BattleFlyGFLY | $0.002476 | +0.49% | -1.99% | +0.69% | $11.84K | $284.79 2.41% از ارزش بازار | 4.78M GFLY | — |
| 1794 |  Cerebras Systems rStockRCBRS | $147.31 | +0.11% | -10.29% | -18.24% | $1.48M | $151.5K 10.26% از ارزش بازار | 10,022 RCBRS | — |
| 1788 |  Project MerlinMRLN | $0.0002110 | 0.00% | 0.00% | 0.00% | $13.1K | $7.48K 57.09% از ارزش بازار | 62M MRLN | — |
| 1766 |  SymbiosisSIS | $0.0164 | -0.03% | -0.46% | -1.67% | $1.59M | $104.25K 6.54% از ارزش بازار | 96.97M SIS | — |
| 1763 |  Coinbase rStockRCOIN | $179.00 | -0.27% | -2.10% | -3.46% | $1.6M | $91.43K 5.72% از ارزش بازار | 8,937 RCOIN | — |
| 1744 |  SPDR S&P 500 ETF rStockRSPY | $776.73 | -0.05% | -0.29% | +0.29% | $1.66M | $47.57K 2.87% از ارزش بازار | 2,136 RSPY | — |
| 1739 |  ArbDoge AIAIDOGEمیم | $0.000000000010 | +0.64% | +0.28% | -3.48% | $1.68M | $119.99K 7.13% از ارزش بازار | 174,455.9T AIDOGE | — |
| 1736 |  Netflix xStockNFLXX | $71.14 | +0.10% | +1.03% | +6.43% | $1.7M | $203.67K 11.96% از ارزش بازار | 23,945 NFLXX | — |
| 1706 |  ByteBYTEمیم | $0.000001888 | -0.42% | -1.14% | -8.84% | $1.82M | $24.56K 1.35% از ارزش بازار | 964.47B BYTE | — |
| 1705 |  KujiraKUJIL1 | $0.0149 | +3.73% | +13.97% | +16.20% | $1.82M | $72.36 0.00% از ارزش بازار | 122.35M KUJI | — |
| 1704 |  Robinhood rStockRHOOD | $108.52 | +0.31% | -1.51% | -4.06% | $1.84M | $82.67K 4.49% از ارزش بازار | 16,959 RHOOD | — |
| 1703 |  KiboShibKIBSHIمیم | $0.000001842 | -0.74% | +0.86% | -5.77% | $1.84M | $94.8K 5.15% از ارزش بازار | 1T KIBSHI | — |