در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Arbitrum Ecosystem
۵۲۱ دارایی با برچسب Arbitrum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3450 |  AIRDROP2049AIRDROP | $0.00003050 | +2.99% | +21.87% | +14.65% | $35.68K | $3.69K 10.35% از ارزش بازار | 1.17B AIRDROP | — |
| 3438 |  UBXS TokenUBXS | $0.0006607 | -1.19% | -0.56% | -6.16% | $37.76K | $555.65 1.47% از ارزش بازار | 57.16M UBXS | — |
| 3433 |  LogX NetworkLOGX | $0.00003814 | +0.01% | -5.21% | +5.76% | $38.14K | $967.28 2.54% از ارزش بازار | 1B LOGX | — |
| 3420 |  Ciena rStockRCIEN | $424.84 | -4.12% | -5.71% | +10.33% | $39.16K | $662.76 1.69% از ارزش بازار | 92 RCIEN | — |
| 3391 |  USA Rare Earth rStockRUSAR | $12.20 | -2.34% | -3.03% | -9.22% | $42.87K | $101.56 0.24% از ارزش بازار | 3,516 RUSAR | — |
| 3379 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $90.59 | +0.32% | +0.95% | +3.67% | $44.56K | $13.85K 31.07% از ارزش بازار | 492 WKOX | — |
| 3366 |  Rigetti Computing rStockRRGTI | $13.66 | -1.75% | -2.51% | -8.94% | $46.27K | $335.34 0.72% از ارزش بازار | 3,386 RRGTI | — |
| 3357 |  NeuronNRN | $0.0001405 | 0.00% | 0.00% | -2.31% | $47.75K | $0.00 | 339.81M NRN | — |
| 3355 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.34 | +0.76% | +1.04% | +1.77% | $48.13K | $4.6K 9.56% از ارزش بازار | 1,443 RSQQQ | — |
| 3352 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $261.14 | -0.46% | -0.24% | +3.67% | $48.82K | $297.90 0.61% از ارزش بازار | 187 WAMZNX | — |
| 3343 |  O3 SwapO3 | $0.0008856 | 0.00% | +0.38% | -0.86% | $50.33K | $0.00 | 56.83M O3 | — |
| 3342 |  Eli Lilly and Co rStockRLLY | $1,179 | -0.77% | +0.25% | +1.87% | $50.34K | $531.56 1.06% از ارزش بازار | 43 RLLY | — |
| 3338 |  OX CoinOX | $0.00001559 | 0.00% | -6.66% | -20.56% | $51.2K | $0.00 | 3.28B OX | — |
| 3337 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $516.18 | -0.36% | +0.32% | +2.51% | $51.52K | $15.08K 29.26% از ارزش بازار | 100 WBRK.BX | — |
| 3333 |  ZTXZTX | $0.000006183 | 0.00% | 0.00% | +37.29% | $52.1K | $0.00 | 8.43B ZTX | — |
| 3329 |  D-Wave Quantum rStockRQBTS | $14.18 | -0.93% | -2.29% | -8.57% | $52.96K | $482.91 0.91% از ارزش بازار | 3,734 RQBTS | — |
| 3325 |  Joby Aviation rStockRJOBY | $5.35 | -0.76% | -1.12% | -8.60% | $53.79K | $10.02K 18.62% از ارزش بازار | 10,048 RJOBY | — |
| 3300 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $237.79 | -1.26% | -1.49% | +0.14% | $57.59K | $13.77K 23.90% از ارزش بازار | 242 WMCDX | — |
| 3254 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $271.95 | +0.30% | -1.58% | -0.20% | $64.47K | $2.19 0.00% از ارزش بازار | 237 WMRVLX | — |
| 3242 |  Edge Matrix ComputingEMC | $0.0003295 | -0.01% | -2.14% | -8.83% | $67.39K | $16.72 0.02% از ارزش بازار | 204.49M EMC | — |
| 3195 |  X World GamesXWG | $0.00002283 | 0.00% | -1.28% | +0.92% | $78.04K | $0.00 | 3.42B XWG | — |
| 3186 |  IonQ rStockRIONQ | $37.88 | -2.01% | -4.76% | -14.25% | $80.44K | $57.34K 71.28% از ارزش بازار | 2,124 RIONQ | — |
| 3180 |  Home Depot xStockHDX | $295.78 | -0.67% | -1.03% | +3.03% | $81.53K | $5.84K 7.16% از ارزش بازار | 276 HDX | — |
| 3157 |  BurgerCitiesBURGER | $0.002022 | -0.77% | -0.50% | +195.73% | $87.02K | $0.00 | 43.04M BURGER | — |
| 3142 |  Fabrinet rStockRDELL | $579.39 | -0.63% | -1.04% | +4.36% | $90.28K | $11K 12.18% از ارزش بازار | 156 RDELL | — |
| 3125 |  Rockwell Automation xStockROKX | $430.75 | -0.01% | -0.15% | -4.65% | $94.61K | $12.97 0.01% از ارزش بازار | 220 ROKX | — |
| 3111 |  Blackstone xStockBXX | $113.88 | -1.14% | -0.76% | +1.71% | $96.46K | $1.53K 1.59% از ارزش بازار | 847 BXX | — |
| 3092 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $361.79 | -0.13% | -1.00% | +0.52% | $99.32K | $9.88 0.01% از ارزش بازار | 275 WAVGOX | — |
| 3087 |  OpulousOPUL | $0.0002000 | +0.60% | -13.67% | -2.61% | $100.01K | $118.54 0.12% از ارزش بازار | 500M OPUL | — |
| 3071 |  Futu Holdings rStockRFUTU | $112.25 | -0.48% | -1.39% | +6.06% | $104.09K | $4.16K 4.00% از ارزش بازار | 927 RFUTU | — |
| 3065 |  IBM rStockRIBM | $227.33 | -0.25% | +0.19% | +2.61% | $104.71K | $1.42K 1.36% از ارزش بازار | 461 RIBM | — |
| 3017 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $103.05 | -0.59% | -1.76% | -11.91% | $116.4K | $0.35 0.00% از ارزش بازار | 1,130 WINTCX | — |
| 3016 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $209.35 | +0.49% | +0.32% | +9.99% | $116.67K | $15.87K 13.60% از ارزش بازار | 557 WPLTRX | — |
| 3011 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $108.91 | -0.14% | -0.32% | -4.55% | $117.83K | $654.45 0.56% از ارزش بازار | 1,082 WHOODX | — |
| 2992 |  Digital Reserve CurrencyDRC | $0.0001229 | -0.00% | -0.12% | +0.13% | $122.87K | $13.23 0.01% از ارزش بازار | 1B DRC | — |
| 2984 |  Lam Research rStockRLRCX | $308.87 | -1.91% | -2.94% | -10.23% | $124.63K | $4.27K 3.43% از ارزش بازار | 403 RLRCX | — |
| 2982 |  OpenLeverageOLE | $0.0006619 | -0.07% | -1.69% | -5.38% | $124.85K | $813.62 0.65% از ارزش بازار | 188.63M OLE | — |
| 2979 |  Push ProtocolPUSH | $0.001387 | 0.00% | +7.10% | -82.40% | $125.13K | $0.00 | 90.24M PUSH | — |
| 2966 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.68 | +0.79% | +0.31% | -4.23% | $129.28K | $83.37K 64.49% از ارزش بازار | 712 WCOINX | — |
| 2952 |  Pleasure CoinNSFW | $0.000005430 | 0.00% | +5.32% | +4.33% | $133.03K | $0.00 | 24.5B NSFW | — |
| 2951 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $540.86 | +0.40% | +0.72% | +1.96% | $133.27K | $12.23K 9.18% از ارزش بازار | 246 WMSFTX | — |
| 2948 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $140.68 | -1.23% | -1.49% | -3.90% | $133.44K | $23.38K 17.52% از ارزش بازار | 949 WORCLX | — |
| 2945 |  Super Micro Computer rStockRSMCI | $41.68 | 0.00% | 0.00% | -4.08% | $133.57K | $0.00 | 3,205 RSMCI | — |
| 2943 |  BloktopiaBLOK | $0.000005421 | 0.00% | +6.81% | -4.63% | $134.39K | $0.00 | 24.79B BLOK | — |
| 2928 |  EARNMEARNM | $0.00004288 | +1.29% | +18.07% | -19.12% | $139.48K | $382.40 0.27% از ارزش بازار | 3.25B EARNM | — |
| 2913 |  MP Materials rStockRMP | $44.86 | -2.50% | -2.78% | -4.23% | $142.46K | $7.82K 5.49% از ارزش بازار | 3,176 RMP | — |
| 2911 |  StarHeroesSTAR | $0.0006234 | 0.00% | -4.71% | -5.96% | $143.02K | $0.00 | 229.44M STAR | — |
| 2909 |  Credo Technology rStockRCRDO | $207.03 | -2.71% | -4.10% | -0.57% | $143.34K | $2.51K 1.75% از ارزش بازار | 692 RCRDO | — |
| 2904 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $26.37 | -0.26% | -1.20% | +4.79% | $146.57K | $28.36K 19.35% از ارزش بازار | 5,559 WGMEX | — |
| 2894 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $155.74 | +0.42% | +0.00% | -5.17% | $150.01K | $273.81 0.18% از ارزش بازار | 963 WMSTRX | — |
| 2891 |  Okta xStockOKTAX | $231.88 | -0.63% | +0.00% | +7.32% | $150.73K | $22.6K 15.00% از ارزش بازار | 650 OKTAX | — |
| 2879 |  iShares Semiconductor xStockSOXXX | $548.12 | -1.11% | -2.06% | -6.17% | $157.66K | $0.00 | 288 SOXXX | — |
| 2871 |  Xend FinanceRWA | $0.001510 | -0.00% | +0.43% | -6.34% | $161.63K | $173.12 0.11% از ارزش بازار | 107.03M RWA | — |
| 2863 |  Intuitive Surgical xStockISRGX | $425.54 | -0.01% | +0.14% | +8.45% | $163.45K | $10.00 0.01% از ارزش بازار | 384 ISRGX | — |
| 2851 |  Zoom Communications xStockZMX | $98.85 | +0.66% | +1.57% | +5.42% | $167.45K | $3.14K 1.88% از ارزش بازار | 1,694 ZMX | — |
| 2849 |  pNetworkPNT | $0.001880 | 0.00% | +2.20% | -30.94% | $167.81K | $0.00 | 89.25M PNT | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2830 |  Honeywell xStockHONX | $206.87 | -0.04% | -1.71% | -3.31% | $174.25K | $15.52K 8.91% از ارزش بازار | 842 HONX | — |
| 2825 |  Medtronic xStockMDTX | $89.10 | -0.01% | +1.03% | -0.05% | $175.97K | $80.30 0.05% از ارزش بازار | 1,975 MDTX | — |
| 2813 |  Ondas rStockRONDS | $6.93 | -1.44% | +2.34% | -8.63% | $181.42K | $16.61K 9.15% از ارزش بازار | 26,172 RONDS | — |
| 2799 |  AstraZeneca xStockAZNX | $161.31 | +24.71% | +24.92% | +27.10% | $186.7K | $198.04K 106.08% از ارزش بازار | 1,157 AZNX | — |
| 2763 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $748.37 | +2.32% | +3.80% | +1.46% | $201.16K | $60.12K 29.89% از ارزش بازار | 269 WMETAX | — |
| 2755 |  Linde xStockLINX | $479.24 | -0.00% | -0.00% | +0.40% | $205.02K | $1.50 0.00% از ارزش بازار | 428 LINX | — |
| 2753 |  GameSwiftGSWIFTمیم | $0.0005701 | 0.00% | +0.68% | -14.72% | $205.66K | $0.00 | 360.77M GSWIFT | — |
| 2752 |  ArowanaARW | $0.008991 | -0.22% | -0.05% | -0.08% | $206K | $11.07K 5.38% از ارزش بازار | 22.91M ARW | — |
| 2751 |  Comcast xStockCMCSAX | $22.53 | +1.39% | -0.82% | -4.14% | $206.09K | $81.45K 39.52% از ارزش بازار | 9,148 CMCSAX | — |
| 2745 |  CheckDotCDT | $0.0268 | 0.00% | +1.03% | -6.75% | $207.71K | $0.00 | 7.75M CDT | — |
| 2744 |  Mastercard xStockMAX | $595.29 | +0.09% | +0.74% | +6.89% | $207.8K | $29.69K 14.29% از ارزش بازار | 349 MAX | — |
| 2731 |  RubicRBC | $0.001292 | -0.16% | +1.02% | -19.08% | $213.56K | $35.37K 16.56% از ارزش بازار | 165.28M RBC | — |
| 2715 |  Bank of America xStockBACX | $54.60 | -0.00% | +3.91% | +1.11% | $221.62K | $1.7K 0.77% از ارزش بازار | 4,059 BACX | — |
| 2711 |  LumerinLMR | $0.0003691 | 0.00% | +2.02% | -3.36% | $223.88K | $0.00 | 606.62M LMR | — |
| 2703 |  Accenture xStockACNX | $214.79 | +2.44% | +4.01% | +3.88% | $227.74K | $65.08K 28.58% از ارزش بازار | 1,060 ACNX | — |
| 2697 |  Philip Morris xStockPMX | $204.79 | -0.00% | -0.13% | +7.81% | $231.81K | $148.05K 63.86% از ارزش بازار | 1,132 PMX | — |
| 2693 |  Thermo Fisher xStockTMOX | $659.26 | -4.04% | +4.80% | +0.35% | $233.55K | $125.13 0.05% از ارزش بازار | 354 TMOX | — |
| 2688 |  Walmart xStockWMTX | $111.79 | -0.02% | -0.84% | +6.66% | $236.56K | $112.48 0.05% از ارزش بازار | 2,116 WMTX | — |
| 2686 |  Rivalz NetworkRIZ | $0.0002082 | +1.34% | -20.40% | +54.05% | $239.61K | $81.89K 34.18% از ارزش بازار | 1.15B RIZ | — |
| 2679 |  Abbott xStockABTX | $101.06 | -0.06% | -1.10% | +2.15% | $241.71K | $56.71K 23.46% از ارزش بازار | 2,392 ABTX | — |
| 2676 |  Moon DAOMOONEY | $0.0001761 | -0.01% | +1.99% | -5.59% | $242.17K | $1.99K 0.82% از ارزش بازار | 1.38B MOONEY | — |
| 2675 |  Danaher xStockDHRX | $214.78 | +0.38% | +0.41% | +1.80% | $242.87K | $52.32K 21.54% از ارزش بازار | 1,131 DHRX | — |
| 2674 |  GAM3S.GGG3 | $0.0003655 | -0.23% | -0.17% | -4.14% | $242.59K | $20.28K 8.36% از ارزش بازار | 663.72M G3 | — |
| 2673 |  CoreWeave rStockRCRWV | $80.42 | +0.06% | -2.62% | -9.91% | $242.98K | $213.19K 87.74% از ارزش بازار | 3,021 RCRWV | — |
| 2670 |  Lumentum rStockRLITE | $1,041 | -5.09% | -5.92% | -4.18% | $244.48K | $173.8K 71.09% از ارزش بازار | 235 RLITE | — |
| 2667 |  ServiceNow rStockRNOW | $144.08 | -0.15% | +2.26% | +4.89% | $244.71K | $327.66 0.13% از ارزش بازار | 1,698 RNOW | — |
| 2656 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $36.64 | +2.92% | +6.42% | +20.77% | $249.39K | $293.7K 117.77% از ارزش بازار | 6,807 RSOXS | — |
| 2647 |  Merck xStockMRKX | $144.30 | -0.01% | -0.01% | +0.06% | $257.88K | $38.67 0.01% از ارزش بازار | 1,787 MRKX | — |
| 2642 |  Vida Global xStockVIDAX | $1.41 | -0.12% | +0.14% | -10.19% | $261.41K | $9.2K 3.52% از ارزش بازار | 185,221 VIDAX | — |
| 2632 |  NUTCOINNUTمیم | $0.00000001327 | -0.05% | +3.37% | -37.52% | $266.68K | $385.35K 144.50% از ارزش بازار | 20.09T NUT | — |
| 2624 |  AbbVie xStockABBVX | $274.22 | +0.38% | +0.51% | +0.65% | $271.95K | $49.2K 18.09% از ارزش بازار | 992 ABBVX | — |
| 2620 |  Applied Materials rStockRAMAT | $493.02 | -1.75% | -2.88% | -7.83% | $274.38K | $2.74K 1.00% از ارزش بازار | 557 RAMAT | — |
| 2609 |  Arm Holdings rStockRARM | $260.74 | -0.77% | -2.10% | -13.77% | $282.36K | $201.75K 71.45% از ارزش بازار | 1,083 RARM | — |
| 2601 |  Alibaba rStockRBABA | $109.60 | -0.22% | -1.19% | +0.87% | $289.71K | $66.14K 22.83% از ارزش بازار | 2,643 RBABA | — |
| 2597 |  SoFi Technologies rStockRSOFI | $15.59 | +0.62% | -0.27% | -2.28% | $292.38K | $1.87K 0.64% از ارزش بازار | 18,752 RSOFI | — |
| 2594 |  Coherent rStockRCOHR | $297.81 | -2.84% | -4.43% | -9.45% | $294.03K | $15.59K 5.30% از ارزش بازار | 987 RCOHR | — |
| 2591 |  0xBitcoin0XBTC | $0.0304 | 0.00% | +1.84% | +6.73% | $295.17K | $0.00 | 9.71M 0XBTC | — |
| 2585 |  BarnBridgeBOND | $0.0377 | +0.15% | +0.03% | +0.26% | $298.12K | $2.35 0.00% از ارزش بازار | 7.91M BOND | — |
| 2583 |  Goldman Sachs xStockGSX | $909.81 | -2.60% | +2.65% | +0.94% | $298.14K | $3.88K 1.30% از ارزش بازار | 328 GSX | — |
| 2570 |  ASML Holding rStockRASML | $1,758 | -1.66% | -1.99% | -4.93% | $307.87K | $58.18K 18.90% از ارزش بازار | 175 RASML | — |
| 2531 |  MultichainMULTI | $0.0229 | 0.00% | +1.80% | -5.20% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2530 |  PayPal xStockPYPLX | $54.75 | -0.02% | -0.02% | +2.92% | $333.99K | $74.93 0.02% از ارزش بازار | 6,100 PYPLX | — |
| 2529 |  Football World CommunityFWC | $0.000000000008 | -0.02% | -0.10% | +17.32% | $334.46K | $46.89K 14.02% از ارزش بازار | 42,259.7T FWC | — |