در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Arbitrum Ecosystem
۵۲۱ دارایی با برچسب Arbitrum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3193 |  X World GamesXWG | $0.00002283 | 0.00% | -1.29% | +0.92% | $78.04K | $0.00 | 3.42B XWG | — |
| 3240 |  Edge Matrix ComputingEMC | $0.0003296 | +0.00% | -2.14% | -8.83% | $67.39K | $16.72 0.02% از ارزش بازار | 204.49M EMC | — |
| 3249 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $271.15 | -0.24% | -1.87% | -1.55% | $65.65K | $0.56 0.00% از ارزش بازار | 242 WMRVLX | — |
| 3295 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.55 | -0.18% | -0.34% | +0.84% | $58.26K | $4.41K 7.57% از ارزش بازار | 242 WMCDX | — |
| 3323 |  Joby Aviation rStockRJOBY | $5.39 | -0.73% | -0.54% | -9.32% | $54.11K | $10.02K 18.52% از ارزش بازار | 10,048 RJOBY | — |
| 3327 |  D-Wave Quantum rStockRQBTS | $14.39 | -0.89% | -0.89% | -9.21% | $53.72K | $433.58 0.81% از ارزش بازار | 3,734 RQBTS | — |
| 3333 |  ZTXZTX | $0.000006183 | 0.00% | 0.00% | +25.18% | $52.1K | $0.00 | 8.43B ZTX | — |
| 3336 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $515.91 | +0.12% | +0.41% | +3.10% | $51.49K | $10.36K 20.13% از ارزش بازار | 100 WBRK.BX | — |
| 3337 |  OX CoinOX | $0.00001559 | -6.66% | -6.63% | -20.56% | $51.2K | $1.26 0.00% از ارزش بازار | 3.28B OX | — |
| 3340 |  Eli Lilly and Co rStockRLLY | $1,180 | -0.03% | +0.37% | +3.14% | $50.4K | $410.91 0.82% از ارزش بازار | 43 RLLY | — |
| 3342 |  O3 SwapO3 | $0.0008856 | 0.00% | +0.38% | -0.86% | $50.33K | $0.00 | 56.83M O3 | — |
| 3343 |  EYWAEYWA | $0.0005018 | -4.60% | +2.50% | +17.25% | $50.14K | $2.19K 4.37% از ارزش بازار | 99.91M EYWA | — |
| 3353 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $262.80 | -0.08% | +0.25% | +4.63% | $49.01K | $207.74 0.42% از ارزش بازار | 187 WAMZNX | — |
| 3357 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.10 | +0.25% | +0.37% | -0.61% | $47.78K | $1.78K 3.72% از ارزش بازار | 1,443 RSQQQ | — |
| 3358 |  NeuronNRN | $0.0001405 | 0.00% | 0.00% | -2.31% | $47.75K | $0.00 | 339.81M NRN | — |
| 3362 |  Rigetti Computing rStockRRGTI | $13.93 | -0.42% | -0.63% | -9.18% | $47.16K | $335.43 0.71% از ارزش بازار | 3,386 RRGTI | — |
| 3372 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $90.10 | +0.01% | +0.35% | +2.72% | $45.16K | $4.6K 10.19% از ارزش بازار | 501 WKOX | — |
| 3385 |  USA Rare Earth rStockRUSAR | $12.47 | -0.63% | -0.86% | -8.63% | $43.83K | $82.90 0.19% از ارزش بازار | 3,516 RUSAR | — |
| 3401 |  Ciena rStockRCIEN | $446.60 | +0.12% | -0.88% | +13.96% | $41.17K | $662.93 1.61% از ارزش بازار | 92 RCIEN | — |
| 3431 |  UBXS TokenUBXS | $0.0006687 | 0.00% | +0.64% | -5.04% | $38.22K | $0.00 | 57.16M UBXS | — |
| 3433 |  LogX NetworkLOGX | $0.00003814 | -3.19% | -5.06% | +5.77% | $38.14K | $974.64 2.56% از ارزش بازار | 1B LOGX | — |
| 3458 |  AIRDROP2049AIRDROP | $0.00002961 | +0.00% | +18.32% | +11.31% | $34.64K | $3.66K 10.57% از ارزش بازار | 1.17B AIRDROP | — |
| 3462 |  Ferrum NetworkFRM | $0.0001194 | +0.03% | +0.04% | -0.07% | $34.27K | $1.12 0.00% از ارزش بازار | 287.01M FRM | — |
| 3469 |  DuckyDUCKYمیم | $0.00000008176 | 0.00% | 0.00% | -7.48% | $33.88K | $0.00 | 414.4B DUCKY | — |
| 3472 |  BituneTUNE | $0.001070 | 0.00% | 0.00% | -4.87% | $33.48K | $0.00 | 31.3M TUNE | — |
| 3476 |  Redwire rStockRRDW | $9.56 | 0.00% | 0.00% | -13.70% | $33.14K | $0.00 | 3,467 RRDW | — |
| 3480 |  MetaDOSSECOND | $0.000003960 | 0.00% | +2.18% | +1.69% | $32.66K | $0.00 | 8.25B SECOND | — |
| 3486 |  Wombat ExchangeWOM | $0.0005394 | 0.00% | +0.71% | -2.18% | $31.57K | $0.00 | 58.53M WOM | — |
| 3500 |  AprilAPRIL | $0.0003641 | 0.00% | +0.59% | -5.25% | $30.68K | $0.00 | 84.27M APRIL | — |
| 3520 |  HordHORD | $0.0003307 | -0.00% | +16.38% | -27.68% | $29.3K | $0.00 | 88.62M HORD | — |
| 3542 |  RCADE NetworkRCADE | $0.000003310 | 0.00% | +0.27% | +9.83% | $27.47K | $0.00 | 8.3B RCADE | — |
| 3559 |  Dfyn NetworkDFYN | $0.0001483 | 0.00% | -1.89% | -5.55% | $25.48K | $0.00 | 171.88M DFYN | — |
| 3563 |  Wrapped Johnson & Johnson xStockWJNJX | $266.81 | -0.02% | -0.83% | +1.55% | $25.06K | $178.82K 713.63% از ارزش بازار | 94 WJNJX | — |
| 3579 |  SeedworldSWORLD | $0.000003874 | 0.00% | +2.68% | -10.12% | $23.4K | $0.00 | 6.04B SWORLD | — |
| 3585 |  VEMP HorizonVEMP | $0.00004603 | +0.00% | +1.50% | -3.66% | $23.02K | $20.76 0.09% از ارزش بازار | 500M VEMP | — |
| 3588 |  SubQuery NetworkSQT | $0.000006025 | -0.47% | +2.21% | +2.07% | $22.82K | $1.62 0.01% از ارزش بازار | 3.79B SQT | — |
| 3609 |  Wrapped Goldman Sachs xStockWGSX | $904.60 | -0.08% | -0.26% | -2.60% | $21.26K | $1.55K 7.30% از ارزش بازار | 23 WGSX | — |
| 3618 |  XYROXYRO | $0.00003562 | 0.00% | +8.99% | -2.77% | $20.87K | $0.00 | 585.98M XYRO | — |
| 3676 |  Arista Networks rStockRANET | $215.17 | -0.54% | -0.75% | +3.59% | $16.4K | $435.97 2.66% از ارزش بازار | 76 RANET | — |
| 3682 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | -0.01% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3706 |  Rivian Automotive xStockRIVNX | $14.00 | +0.00% | +0.28% | -2.03% | $14.55K | $191.56 1.32% از ارزش بازار | 1,040 RIVNX | — |
| 3708 |  Wrapped Eli Lilly xStockWLLYX | $1,188 | 0.00% | +0.10% | +3.07% | $14.46K | $0.00 | 12 WLLYX | — |
| 3734 |  LandshareLAND | $0.002363 | 0.00% | +7.45% | -0.55% | $12.63K | $0.00 | 5.34M LAND | — |
| 3761 |  Silicon Motion rStockRSIMO | $258.45 | 0.00% | 0.00% | -8.15% | $10.77K | $0.00 | 42 RSIMO | — |
| 3789 |  Unit0UNIT0 | $0.001837 | -6.93% | -11.76% | -30.07% | $9.37K | $486.75 5.20% از ارزش بازار | 5.1M UNIT0 | — |
| 3856 |  Wrapped Mastercard xStockWMAX | $595.07 | -0.24% | -2.94% | +11.21% | $4.86K | $6.61K 135.98% از ارزش بازار | 8 WMAX | — |
| 3918 |  Cisco rStockRCSCO | $118.11 | 0.00% | 0.00% | +5.59% | $2.47K | $0.00 | 21 RCSCO | — |
| 3927 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | -0.03% | $2.31K | $0.00 | 15 WMRKX | — |
| 3952 |  ZyberswapZYB | $0.0002728 | 0.00% | +1.27% | -4.78% | $1.53K | $0.00 | 5.62M ZYB | — |
| 3973 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $111.92 | 0.00% | +0.56% | +5.18% | $751.28 | $0.00 | 7 WWMTX | — |
| 4008 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4009 |  ApeSwapBANANA | $0.000000000198 | +2.41% | +8.92% | +106.87% | $0.07 | $358.87 491468.78% از ارزش بازار | 367.9M BANANA | — |
| 4024 |  Arbi PepePEPEمیم | $0.000004173 | -1.37% | +4.27% | -7.31% | $0.00 | $5.58M | 0 PEPE | — |
| 4047 |  SpaceX Tokenized Stock (Robinhood)SPCX | $163.95 | +0.16% | +0.11% | +3.23% | $0.00 | $2.05M | 0 SPCX | — |
| 4074 |  PepePADPEPE | $0.000004187 | -1.09% | +4.14% | -6.77% | $0.00 | $1.21M | 0 PEPE | — |
| 4098 |  EverValue CoinEVA | $45.08 | -0.27% | +0.03% | -3.13% | $0.00 | $860.88K | 0 EVA | — |
| 4123 |  Finanx AI (1FNXAI)1FNXAI | $2.00 | +0.02% | +0.02% | +0.03% | $0.00 | $609.81K | 0 1FNXAI | — |
| 4126 |  DOLADOLAپایدار | $0.9974 | +0.01% | +0.01% | -0.02% | $0.00 | $570.99K | 0 DOLA | |
| 4151 |  Monerium EUR emoneyEUREپایدار | $1.12 | -0.02% | -0.09% | -0.21% | $0.00 | $435.36K | 0 EURE | — |
| 4191 |  Frax EtherFRXETH | $2,543 | -0.27% | +2.02% | -6.20% | $0.00 | $291.25K | 0 FRXETH | — |
| 4218 |  MakerMKR | $1,816 | -0.88% | +2.95% | -19.93% | $0.00 | $207.59K | 0 MKR | |
| 4225 |  Gold ParkGPT | $0.00003700 | +0.01% | +105.56% | +105.55% | $0.00 | $150.61K | 0 GPT | — |
| 4291 |  OlympusOHM | $19.96 | +0.12% | -0.21% | -1.70% | $0.00 | $112.13K | 0 OHM | |
| 4327 |  OtterHomeHOME | $0.005705 | -1.04% | +0.53% | -0.76% | $0.00 | $81.55K | 0 HOME | — |
| 4355 |  Iron FishIRON | $0.0703 | -0.15% | -0.33% | -6.22% | $0.00 | $64.81K | 0 IRON | — |
| 4442 |  IdOSIDOS | $0.007343 | -0.27% | -8.38% | -10.92% | $0.00 | $38.29K | 0 IDOS | — |
| 4459 |  Morpheus AIMOR | $1.08 | -0.54% | -0.63% | -19.59% | $0.00 | $34.52K | 0 MOR | — |
| 4466 |  Cortex ProtocolCX | $0.0339 | -3.12% | -3.46% | +1.17% | $0.00 | $33.58K | 0 CX | — |
| 4491 |  Pear ProtocolPEAR | $0.0284 | -0.03% | -3.46% | -19.80% | $0.00 | $27.9K | 0 PEAR | — |
| 4548 |  OvertimeOVER | $0.2006 | -0.11% | +0.03% | -4.62% | $0.00 | $21.42K | 0 OVER | — |
| 4551 |  SODAXSODA | $0.0101 | +2.97% | +14.04% | +3.39% | $0.00 | $21.07K | 0 SODA | — |
| 4687 |  Glo DollarUSDGLOپایدار | $1.00 | +0.11% | +0.18% | -0.09% | $0.00 | $7.85K | 0 USDGLO | — |
| 4693 |  EUR CoinEURСمیم | $1.16 | -0.01% | -0.00% | +4.33% | $0.00 | $7.72K | 0 EURС | — |
| 4695 |  Anzen USDzUSDZپایدار | $0.9803 | +0.28% | +0.20% | +3.99% | $0.00 | $7.22K | 0 USDZ | — |
| 4708 |  MXNBMXNBپایدار | $0.0544 | +0.11% | -0.23% | -1.34% | $0.00 | $5.89K | 0 MXNB | — |
| 4736 |  WagmiWAGMI | $0.0004389 | +0.46% | +0.17% | -3.53% | $0.00 | $5.34K | 0 WAGMI | — |
| 4738 |  ZeeverseVEE | $0.00002751 | -0.15% | +3.19% | +3.60% | $0.00 | $5.22K | 0 VEE | — |
| 4749 |  Own The DogeDOGمیم | $0.0004560 | +0.28% | +1.61% | -0.63% | $0.00 | $4.58K | 0 DOG | — |
| 4752 |  ACryptoSACS | $0.0945 | -0.43% | -28.11% | -28.11% | $0.00 | $5.04K | 0 ACS | — |
| 4767 |  ArbiDogeADOGEمیم | $0.00000008161 | +0.58% | -2.84% | -20.53% | $0.00 | $4.44K | 0 ADOGE | — |
| 4793 |  OmniCatOMNIمیم | $0.000008240 | -2.49% | -2.66% | -9.12% | $0.00 | $2.5K | 0 OMNI | — |
| 4799 |  Smolcoin [OLD]SMOLمیم | $0.0000003525 | -0.38% | +2.10% | -2.85% | $0.00 | $3.28K | 0 SMOL | — |
| 4807 |  Gold TokenGLDT | $1.29 | -1.07% | +6.17% | +0.77% | $0.00 | $2.57K | 0 GLDT | — |
| 4820 |  Yield YakYAK | $49.79 | -16.57% | -11.94% | -17.09% | $0.00 | $2.86K | 0 YAK | — |
| 4825 |  Peapods FinancePEAS | $2.02 | +0.01% | -1.02% | -1.73% | $0.00 | $2.38K | 0 PEAS | — |
| 4837 |  LevelLVL | $0.004840 | -0.03% | -0.01% | +0.04% | $0.00 | $3.22K | 0 LVL | — |
| 4839 |  UZDTUZDT | $1.0000 | +0.05% | +0.02% | -0.04% | $0.00 | $2.05K | 0 UZDT | — |
| 4839 |  Frax Price IndexFPI | $1.14 | +0.07% | -0.30% | -0.48% | $0.00 | $2.53K | 0 FPI | — |
| 4840 |  StrykeSYK | $0.0446 | +2.37% | +3.08% | +4.93% | $0.00 | $1.63K | 0 SYK | — |
| 4843 |  CADAICADAI | $0.003097 | 0.00% | 0.00% | +5.55% | $0.00 | $1.94K | 0 CADAI | — |
| 4843 |  PremiaPREMIA | $0.006911 | -1.98% | -29.17% | -29.05% | $0.00 | $1.93K | 0 PREMIA | — |
| 4877 |  GameonForgeGO4 | $0.0750 | +7.74% | +13.85% | +40.73% | $0.00 | $1.93K | 0 GO4 | — |
| 4889 |  Camelot TokenGRAIL | $32.49 | -0.14% | +0.09% | +3.87% | $0.00 | $1.39K | 0 GRAIL | — |
| 4904 |  Session TokenSESH | $0.0188 | +4.13% | +16.76% | +5.58% | $0.00 | $1.3K | 0 SESH | — |
| 4906 |  Beyond GamingBDG | $0.0001205 | +3.23% | +1.18% | +3.18% | $0.00 | $1.52K | 0 BDG | — |
| 4911 |  ThalesTHALES | $0.2020 | -0.44% | -0.19% | -5.19% | $0.00 | $1.06K | 0 THALES | — |
| 4916 |  RadioShackRADIO | $0.0002361 | -0.58% | +11.54% | +4.81% | $0.00 | $1.38K | 0 RADIO | — |
| 4927 |  USDGOLDUSDG | $0.9985 | -0.05% | +0.10% | -0.12% | $0.00 | $1.26K | 0 USDG | — |
| 4931 |  Guardian GUARDGUARD | $0.006983 | +0.01% | +2.56% | -1.39% | $0.00 | $1.27K | 0 GUARD | — |
| 4940 |  DexalotALOT | $0.0395 | -0.00% | +4.23% | +3.83% | $0.00 | $1.18K | 0 ALOT | — |