در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
ai big data
۵۱۱ دارایی با برچسب ai big data.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 824 |  Infinity GroundAIN | $0.0450 | -1.53% | -3.25% | -21.34% | $14.35M | $5.41M 37.73% از ارزش بازار | 318.97M AIN | — |
| 820 |  ZentryZENT | $0.001833 | +0.89% | -2.08% | -4.38% | $14.52M | $3.43M 23.63% از ارزش بازار | 8.01B ZENT | — |
| 814 |  DeAgentAIAIA | $0.0786 | -0.01% | -3.49% | +7.89% | $14.85M | $3.82M 25.72% از ارزش بازار | 188.95M AIA | — |
| 803 |  AutonolasOLAS | $0.0513 | +0.43% | +0.44% | +14.97% | $15.36M | $190.78K 1.24% از ارزش بازار | 299.28M OLAS | — |
| 796 |  Goatseus MaximusGOATمیم | $0.0159 | +1.04% | -4.85% | -12.72% | $15.76M | $2.36M 14.97% از ارزش بازار | 999.98M GOAT | — |
| 792 |  Newton ProtocolNEWT | $0.0460 | +1.80% | -5.44% | -7.71% | $15.88M | $3.52M 22.16% از ارزش بازار | 345.58M NEWT | — |
| 785 |  OpenServSERV | $0.0209 | +0.53% | -1.46% | -3.34% | $16.06M | $736.28K 4.58% از ارزش بازار | 770M SERV | — |
| 782 |  GRIFFAINGRIFFAINمیم | $0.0161 | +0.95% | +1.18% | -15.02% | $16.15M | $5.99M 37.10% از ارزش بازار | 999.88M GRIFFAIN | — |
| 765 |  MiraMIRA | $0.0473 | +1.35% | -6.36% | -7.72% | $16.96M | $3.33M 19.63% از ارزش بازار | 358.25M MIRA | — |
| 764 |  SapienSAPIEN | $0.0695 | +1.45% | -2.52% | -7.91% | $17.08M | $3.02M 17.67% از ارزش بازار | 250M SAPIEN | — |
| 761 |  GradientsSN56 | $4.12 | +1.41% | -5.72% | -8.13% | $17.2M | $28.8K 0.17% از ارزش بازار | 4.18M SN56 | — |
| 759 |  SentismAISENTIS | $0.0836 | -11.35% | -26.33% | -45.33% | $17.27M | $1.25M 7.23% از ارزش بازار | 206.49M SENTIS | — |
| 758 |  Fabric ProtocolROBO | $0.007725 | +1.99% | -6.91% | -6.62% | $17.23M | $9.36M 54.34% از ارزش بازار | 2.23B ROBO | — |
| 726 |  SirenSIRENمیم | $0.0262 | +0.45% | -12.78% | -0.97% | $18.98M | $1.74M 9.15% از ارزش بازار | 723.45M SIREN | — |
| 721 |  Trusta AITA | $0.0488 | +0.56% | -4.40% | -0.81% | $19.02M | $1.95M 10.28% از ارزش بازار | 389.58M TA | — |
| 720 |  PerlePRL | $0.1087 | +1.07% | -3.94% | -4.26% | $19.03M | $3.85M 20.26% از ارزش بازار | 175M PRL | — |
| 712 |  CodattaXNY | $0.005285 | +1.50% | -8.79% | -22.95% | $19.21M | $820.56K 4.27% از ارزش بازار | 3.64B XNY | — |
| 710 |  dKargoDKA | $0.003846 | -0.93% | -9.72% | -1.06% | $19.23M | $4.17M 21.69% از ارزش بازار | 5B DKA | — |
| 709 |  Freysa AIFAI | $0.002394 | +0.29% | -1.02% | -1.29% | $19.23M | $907.9K 4.72% از ارزش بازار | 8.19B FAI | — |
| 703 |  AI CompanionsAICمیم | $0.0260 | +0.10% | +5.65% | -16.91% | $19.49M | $625.38K 3.21% از ارزش بازار | 750M AIC | — |
| 694 |  DIADIA | $0.1697 | +0.49% | -6.86% | +0.80% | $20.1M | $4.95M 24.63% از ارزش بازار | 119.68M DIA | — |
| 693 |  aixbtAIXBTمیم | $0.0207 | +1.66% | -5.31% | -9.70% | $20.16M | $4.2M 20.82% از ارزش بازار | 998.91M AIXBT | — |
| 680 |  ChromiaCHR | $0.0212 | +1.93% | -7.62% | +0.35% | $20.78M | $2.46M 11.85% از ارزش بازار | 978.06M CHR | — |
| 678 |  TalusUS | $0.009560 | -0.87% | -18.64% | -12.80% | $20.94M | $56.88M 271.65% از ارزش بازار | 2.2B US | |
| 672 |  ChainGPTCGPT | $0.0235 | +0.33% | +1.12% | -3.52% | $21.29M | $5.3M 24.88% از ارزش بازار | 932.93M CGPT | — |
| 671 |  MetYaMY | $0.0216 | +0.09% | -1.21% | -3.32% | $21.34M | $15.69K 0.07% از ارزش بازار | 986.44M MY | — |
| 646 |  IQIQ | $0.0008350 | +0.08% | -3.02% | -6.53% | $23.15M | $1.05M 4.53% از ارزش بازار | 27.8B IQ | — |
| 633 |  FlockerzFLOCK | $0.0497 | +1.48% | -9.58% | -23.80% | $23.96M | $5.14M 21.45% از ارزش بازار | 485.09M FLOCK | — |
| 618 |  Victoria VRVR | $0.001487 | -0.04% | +0.17% | -0.32% | $24.98M | $948.4K 3.80% از ارزش بازار | 16.8B VR | — |
| 606 |  GensynAI | $0.0197 | +0.86% | -4.15% | -6.13% | $25.66M | $3.11M 12.11% از ارزش بازار | 1.3B AI | — |
| 586 |  iotaSN9 | $6.80 | +1.26% | -5.75% | -9.63% | $27.22M | $65.34K 0.24% از ارزش بازار | 4M SN9 | — |
| 578 |  KGeNKGEN | $0.1248 | -0.77% | -10.86% | -21.71% | $27.94M | $20.52M 73.44% از ارزش بازار | 222.16M KGEN | — |
| 572 |  ZerebroZEREBROمیم | $0.0283 | +1.85% | -7.28% | -8.35% | $28.29M | $7.69M 27.17% از ارزش بازار | 999.95M ZEREBRO | — |
| 568 |  OKZOOAIOT | $0.0544 | -1.03% | +2.64% | -5.26% | $28.58M | $1.5M 5.24% از ارزش بازار | 525.25M AIOT | — |
| 560 |  ArkhamARKM | $0.1327 | +2.32% | -4.81% | -0.44% | $29.25M | $29.87M 102.13% از ارزش بازار | 225.1M ARKM | |
| 548 |  ArcblockABT | $0.3090 | +0.62% | -3.83% | -8.24% | $30.38M | $125.93K 0.41% از ارزش بازار | 98.55M ABT | — |
| 542 |  Swarm NetworkTRUTH | $0.0148 | +0.49% | +4.30% | +4.20% | $30.81M | $6.07M 19.71% از ارزش بازار | 2.09B TRUTH | — |
| 537 |  BankrCoinBNKR | $0.0003135 | +0.87% | -5.89% | -22.81% | $31.15M | $1.9M 6.09% از ارزش بازار | 99.39B BNKR | — |
| 528 |  OpenGradientOPG | $0.1390 | -1.03% | -3.80% | +5.79% | $31.98M | $15.38M 48.09% از ارزش بازار | 229.97M OPG | — |
| 527 |  VanaVANA | $1.08 | +1.18% | -3.48% | -0.76% | $32M | $2.01M 6.27% از ارزش بازار | 30.08M VANA | — |
| 521 |  SkyAISKYAIمیم | $0.0326 | +0.48% | -3.88% | -6.45% | $32.63M | $4.13M 12.66% از ارزش بازار | 1B SKYAI | |
| 515 |  AproAT | $0.1349 | -0.01% | +0.60% | +3.35% | $33.09M | $5.63M 17.01% از ارزش بازار | 250M AT | — |
| 514 |  VelvetVELVET | $0.0715 | +0.98% | +4.45% | +3.12% | $33.16M | $4.16M 12.54% از ارزش بازار | 463.82M VELVET | — |
| 498 |  IoTeXIOTX | $0.003752 | +1.11% | +0.54% | +3.76% | $34.88M | $3.64M 10.42% از ارزش بازار | 9.44B IOTX | — |
| 494 |  Vanta MarketsVANTA | $8.16 | +1.40% | -5.75% | -8.15% | $35.05M | $327.16K 0.93% از ارزش بازار | 4.29M VANTA | — |
| 493 |  OpenLedgerOPEN | $0.1056 | +0.92% | -4.00% | -12.77% | $35.11M | $8.59M 24.45% از ارزش بازار | 337.81M OPEN | — |
| 491 |  Datamine FLUXFLUX | $0.0836 | +0.64% | -4.10% | +0.30% | $35.25M | $7.87M 22.34% از ارزش بازار | 421.58M FLUX | — |
| 479 |  HotKeySwapHOTKEY | $0.3785 | +0.26% | +46167.20% | +43172.61% | $35.84M | $0.00 | 94.69M HOTKEY | — |
| 474 |  Sahara AISAHARA | $0.008706 | +1.18% | -2.80% | -6.27% | $36.47M | $9.44M 25.89% از ارزش بازار | 4.24B SAHARA | — |
| 459 |  NillionNIL | $0.0770 | -0.84% | -14.41% | -25.63% | $38.06M | $27.99M 73.54% از ارزش بازار | 507.88M NIL | |
| 456 |  AcurastACU | $0.0979 | +0.63% | -1.41% | -27.77% | $39.01M | $2.38M 6.10% از ارزش بازار | 411.05M ACU | |
| 455 |  NesaNES | $0.1395 | +0.37% | -1.34% | -7.95% | $39.17M | $7.01M 17.89% از ارزش بازار | 291.79M NES | |
| 454 |  AI Rig ComplexARC | $0.0387 | +8.23% | -38.73% | -43.94% | $39.23M | $9.47M 24.13% از ارزش بازار | 999.98M ARC | |
| 440 |  ScoreSN44 | $9.49 | +1.11% | -6.69% | -12.13% | $41M | $1.03M 2.51% از ارزش بازار | 4.32M SN44 | |
| 436 |  Casper NetworkCSPR | $0.002422 | -0.24% | -1.18% | -5.72% | $41.52M | $3.85M 9.28% از ارزش بازار | 17.34B CSPR | — |
| 428 |  TreasureMAGIC | $0.1251 | -1.79% | -6.12% | +106.19% | $42.47M | $130.2M 306.54% از ارزش بازار | 339.4M MAGIC | — |
| 426 |  ChainbaseC | $0.0985 | +2.12% | -6.84% | -3.73% | $42.95M | $7.28M 16.96% از ارزش بازار | 436M C | — |
| 423 |  NosanaNOS | $0.5880 | +0.70% | -3.57% | -7.54% | $43.83M | $1.7M 3.87% از ارزش بازار | 73.62M NOS | |
| 402 |  ConcordiumCCDL1 | $0.003627 | +0.20% | +0.44% | +1.09% | $46.48M | $248.6K 0.53% از ارزش بازار | 12.75B CCD | |
| 400 |  PHALAPHA | $0.0544 | -0.59% | -9.93% | -22.89% | $46.68M | $30.41M 65.14% از ارزش بازار | 857.82M PHA | |
| 393 |  AlloraALLO | $0.2404 | +1.17% | -3.80% | -8.08% | $47.41M | $7.31M 15.42% از ارزش بازار | 200.5M ALLO | |
| 390 |  DAPPOSDOS | $0.2308 | +2.04% | -17.63% | +12.70% | $48M | $197.37M 411.16% از ارزش بازار | 200M DOS | — |
| 385 |  Holoworld AIHOLO | $0.0603 | +2.57% | -3.67% | -7.50% | $49.72M | $2.4M 4.82% از ارزش بازار | 832.08M HOLO | — |
| 379 |  ChainOpera AICOAI | $0.2742 | +1.06% | -7.75% | -16.40% | $51.55M | $3.81M 7.39% از ارزش بازار | 188M COAI | |
| 376 |  Alaya AIAGT | $0.0161 | -0.07% | -11.76% | -33.82% | $52.58M | $8.1M 15.41% از ارزش بازار | 3.26B AGT | — |
| 373 |  BNB Attestation ServiceBAS | $0.0214 | +0.41% | -3.24% | -8.07% | $53.48M | $1.3M 2.44% از ارزش بازار | 2.5B BAS | |
| 335 |  TargonSN4 | $14.33 | +1.40% | -5.70% | -7.60% | $63.27M | $102.12K 0.16% از ارزش بازار | 4.41M SN4 | |
| 327 |  TurboTURBOمیم | $0.0009638 | +1.39% | -4.37% | -7.78% | $65.36M | $9.86M 15.09% از ارزش بازار | 69B TURBO | |
| 320 |  Baby Doge CoinBABYDOGEمیم | $0.000000000380 | -0.14% | -3.06% | -8.76% | $67.12M | $3.96M 5.89% از ارزش بازار | 179,186.02T BABYDOGE | |
| 318 |  io.netIO | $0.1669 | +2.74% | -12.70% | -1.57% | $67.84M | $72.83M 107.35% از ارزش بازار | 413.32M IO | |
| 316 |  OasisROSE | $0.008568 | +1.76% | -5.20% | +4.11% | $68.86M | $5.79M 8.41% از ارزش بازار | 8.12B ROSE | |
| 314 |  TAGGERTAG | $0.0006354 | +1.29% | -0.45% | -15.34% | $68.88M | $5.72M 8.31% از ارزش بازار | 108.4B TAG | |
| 301 |  ZetaChainZETA | $0.0456 | +1.30% | -3.28% | -11.29% | $74.57M | $6.18M 8.29% از ارزش بازار | 1.66B ZETA | |
| 300 |  KAITOKAITO | $0.3127 | +1.83% | -2.55% | -7.71% | $74.69M | $13.64M 18.27% از ارزش بازار | 241.39M KAITO | |
| 299 |  Data NetworkDATAL1 | $0.2087 | +0.15% | -2.39% | +0.28% | $74.82M | $59.7M 79.80% از ارزش بازار | 359.96M DATA | |
| 296 |  UnifAI NetworkUAI | $0.3210 | +0.37% | -11.51% | +11.03% | $76.04M | $10.35M 13.61% از ارزش بازار | 239M UAI | |
| 279 |  ZIGChainZIG | $0.0588 | -0.16% | -0.12% | +2.96% | $82.19M | $2.98M 3.63% از ارزش بازار | 1.41B ZIG | |
| 278 |  iExec RLCRLC | $0.9560 | -3.14% | -4.76% | +31.16% | $82.15M | $41.11M 50.04% از ارزش بازار | 87M RLC | |
| 275 |  QubicQUBICL1 | $0.0000005834 | +0.67% | -6.63% | +2.82% | $83.59M | $1.36M 1.62% از ارزش بازار | 143.29T QUBIC | |
| 273 |  LivepeerLPT | $1.72 | +1.08% | -3.70% | -2.07% | $84.08M | $15.15M 18.02% از ارزش بازار | 49.69M LPT | |
| 250 |  SoSoValueSOSO | $0.3086 | +0.78% | -3.68% | +1.35% | $104.96M | $4.09M 3.90% از ارزش بازار | 342M SOSO | |
| 245 |  liumSN51 | $30.18 | +1.19% | -5.14% | +5.77% | $113.86M | $2.09M 1.83% از ارزش بازار | 3.82M SN51 | |
| 230 |  Quack AIQ | $0.0365 | +0.38% | +16.21% | +69.61% | $169.18M | $14.02M 8.29% از ارزش بازار | 4.71B Q | |
| 218 |  DeriveDRV | $0.4262 | +1.37% | -9.80% | +3.40% | $311.45M | $32.23M 10.35% از ارزش بازار | 737.53M DRV | |
| 217 |  UnibaseUB | $0.1250 | -0.05% | -12.38% | -9.38% | $312.4M | $4.59M 1.47% از ارزش بازار | 2.5B UB | |
| 215 |  AkedoAKE | $0.0242 | -0.96% | -5.83% | -23.83% | $529.56M | $7.96M 1.50% از ارزش بازار | 22.8B AKE | |
| 211 |  BeldexBDX | $0.0889 | +0.74% | +8.65% | +20.47% | $699.64M | $2.63M 0.38% از ارزش بازار | 7.87B BDX | |
| 200 |  NumeraireNMR | $12.63 | +1.09% | -6.03% | +4.65% | $95.05M | $40.9M 43.03% از ارزش بازار | 7.63M NMR | |
| 186 |  MultiversXEGLDL1 | $3.84 | +1.82% | -4.02% | -16.10% | $115.98M | $9.01M 7.77% از ارزش بازار | 30.94M EGLD | |
| 183 |  USD.AICHIP | $0.0600 | +0.27% | -10.18% | +10.97% | $118.23M | $36.28M 30.69% از ارزش بازار | 2B CHIP | |
| 181 |  AethirATH | $0.006112 | +1.29% | -7.26% | -17.58% | $121.34M | $13.16M 10.84% از ارزش بازار | 20.13B ATH | |
| 174 |  GolemGLM | $0.1315 | +1.56% | -1.65% | -0.39% | $129.66M | $3.48M 2.68% از ارزش بازار | 1B GLM | |
| 166 |  AIOZ NetworkAIOZ | $0.1178 | +1.64% | -0.85% | +3.96% | $145.67M | $6.12M 4.20% از ارزش بازار | 1.28B AIOZ | |
| 164 |  SentientSENT | $0.0206 | +2.71% | -3.73% | -18.16% | $149.94M | $20.42M 13.62% از ارزش بازار | 7.24B SENT | |
| 159 |  DeXeDEXE | $1.87 | +0.82% | -1.27% | +1.61% | $156.59M | $10.7M 6.84% از ارزش بازار | 83.73M DEXE | |
| 146 |  GrassGRASS | $0.7679 | -1.15% | -4.92% | +4.69% | $186.12M | $59.95M 32.21% از ارزش بازار | 243.91M GRASS | |
| 139 |  OriginTrailTRAC | $0.4086 | +1.82% | +2.40% | -1.99% | $201.6M | $6.99M 3.47% از ارزش بازار | 500M TRAC | |
| 136 |  Theta NetworkTHETAL1 | $0.2123 | +2.16% | -5.85% | -9.64% | $207.79M | $6.61M 3.18% از ارزش بازار | 1B THETA | |
| 134 |  Akash NetworkAKT | $0.7127 | +2.05% | -7.38% | -8.13% | $211.05M | $11.32M 5.36% از ارزش بازار | 298.76M AKT | |
| 122 |  Basic AttentionBAT | $0.1729 | +11.75% | +10.11% | +73.79% | $271.96M | $62.29M 22.90% از ارزش بازار | 1.5B BAT |