در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
ai big data
۵۱۱ دارایی با برچسب ai big data.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1805 |  Phantasma PhoenixSOUL | $0.0115 | -8.20% | +4.46% | +0.06% | $1.43M | $86.59K 6.06% از ارزش بازار | 124.13M SOUL | — |
| 1786 |  RSS3RSS3 | $0.001586 | -1.25% | -42.37% | -51.53% | $1.47M | $747.64K 50.71% از ارزش بازار | 929.62M RSS3 | — |
| 1782 |  HoldstationHOLD | $0.1888 | +0.14% | -2.26% | -5.16% | $1.49M | $80.31K 5.38% از ارزش بازار | 7.9M HOLD | — |
| 1781 |  ARCARC | $0.001619 | +0.20% | -7.20% | -26.28% | $1.49M | $4.78K 0.32% از ارزش بازار | 922.62M ARC | — |
| 1771 |  NetMind TokenNMT | $0.0460 | +0.00% | +0.45% | -0.49% | $1.54M | $61.91 0.00% از ارزش بازار | 33.45M NMT | — |
| 1758 |  HyperGPTHGPT | $0.001662 | +0.97% | -8.59% | -20.95% | $1.58M | $152.55K 9.67% از ارزش بازار | 948.69M HGPT | — |
| 1749 |  TheoriqTHQ | $0.0104 | -3.46% | -4.85% | -6.97% | $1.61M | $422.38K 26.30% از ارزش بازار | 154.23M THQ | — |
| 1736 |  0x00X0 | $0.001914 | 0.00% | -2.53% | -10.24% | $1.66M | $0.00 | 868.56M 0X0 | — |
| 1709 |  BottoBOTTO | $0.0374 | 0.00% | +3.06% | -7.32% | $1.77M | $0.00 | 47.17M BOTTO | — |
| 1707 |  MayflowerMAY | $0.004083 | -2.21% | -5.17% | -4.08% | $1.77M | $49.87K 2.82% از ارزش بازار | 433.34M MAY | — |
| 1706 |  ByteBYTEمیم | $0.000001841 | +1.52% | -3.25% | -11.51% | $1.78M | $24.58K 1.38% از ارزش بازار | 964.47B BYTE | — |
| 1705 |  Clore.aiCLORE | $0.002791 | +0.35% | -0.77% | -19.84% | $1.77M | $90.21K 5.08% از ارزش بازار | 635.72M CLORE | — |
| 1701 |  KiboShibKIBSHIمیم | $0.000001799 | +0.94% | -1.95% | -6.95% | $1.8M | $94.66K 5.26% از ارزش بازار | 1T KIBSHI | — |
| 1668 |  ImmunefiIMU | $0.001874 | +0.05% | -1.32% | -3.82% | $1.97M | $198.38K 10.09% از ارزش بازار | 1.05B IMU | — |
| 1662 |  BalanceEPT | $0.0003989 | +0.81% | -1.85% | -4.41% | $1.99M | $669.7K 33.67% از ارزش بازار | 4.99B EPT | — |
| 1660 |  PublicAIPUBLIC | $0.008317 | +0.80% | -4.06% | -4.83% | $1.99M | $345.49K 17.32% از ارزش بازار | 239.86M PUBLIC | — |
| 1634 |  OORTOORT | $0.002435 | -0.02% | -0.76% | -2.40% | $2.1M | $17.79K 0.85% از ارزش بازار | 861.05M OORT | — |
| 1625 |  ProjectVexVEX | $0.002138 | +0.33% | -4.21% | -21.76% | $2.14M | $687.43K 32.15% از ارزش بازار | 1B VEX | — |
| 1613 |  AGIXAGX | $0.0007050 | +1.58% | -3.14% | -9.95% | $65.23K | $18.53 0.03% از ارزش بازار | 92.56M AGX | — |
| 1609 |  METAVERSEMETAV | $0.002198 | 0.00% | -6.35% | -10.84% | $2.2M | $0.00 | 1B METAV | — |
| 1607 |  CreatorBidBID | $0.005754 | +0.07% | -2.90% | -6.75% | $2.22M | $74.32K 3.35% از ارزش بازار | 385.44M BID | — |
| 1581 |  SilencioSLC | $0.0001354 | +0.17% | -6.07% | +17.13% | $2.36M | $293.48K 12.44% از ارزش بازار | 17.43B SLC | — |
| 1545 |  Humans.aiHEART | $0.0003270 | -0.07% | -4.69% | -13.38% | $2.55M | $17.52K 0.69% از ارزش بازار | 7.8B HEART | — |
| 1526 |  enqAIENQAI | $0.0001110 | +1.63% | -6.37% | -14.66% | $109.17K | $306.18 0.28% از ارزش بازار | 987.64M ENQAI | — |
| 1494 |  Numbers ProtocolNUM | $0.003192 | +0.17% | -1.92% | +25.90% | $2.89M | $105.71K 3.66% از ارزش بازار | 904.01M NUM | — |
| 1485 |  Pundi AIPUNDIAI | $0.4216 | +0.23% | -1.81% | -6.30% | $2.98M | $4.05K 0.14% از ارزش بازار | 7.06M PUNDIAI | — |
| 1457 |  PibblePIB | $0.0001057 | +0.91% | -5.57% | -13.27% | $3.13M | $61.25K 1.95% از ارزش بازار | 29.65B PIB | — |
| 1456 |  GaleonGALEON | $0.003816 | +1.68% | -24.51% | -28.64% | $3.15M | $12.88K 0.41% از ارزش بازار | 824.78M GALEON | — |
| 1453 |  KadenaKDAL1 | $0.009417 | -0.08% | -1.77% | -5.39% | $3.16M | $4.46K 0.14% از ارزش بازار | 335.29M KDA | — |
| 1422 |  MoonchainMCH | $0.0136 | -0.02% | -15.63% | -3.40% | $3.38M | $7.44K 0.22% از ارزش بازار | 249.45M MCH | — |
| 1418 |  GrokGROKمیم | $0.0005408 | +0.24% | -4.30% | -7.17% | $3.42M | $121.08K 3.54% از ارزش بازار | 6.32B GROK | — |
| 1416 |  SταkingSN88 | $0.7598 | +2.11% | -8.22% | -13.15% | $3.42M | $101.05K 2.95% از ارزش بازار | 4.51M SN88 | — |
| 1412 |  Sherwood ProtocolWOOD | $0.003448 | +1.44% | -15.57% | -30.20% | $3.45M | $676.18K 19.61% از ارزش بازار | 1B WOOD | — |
| 1409 |  World3WAI | $0.0101 | -3.15% | +3.11% | -1.75% | $3.49M | $96.09K 2.75% از ارزش بازار | 346.46M WAI | — |
| 1407 |  TARS AITAI | $0.003950 | +1.78% | -3.93% | -5.65% | $3.52M | $191.34K 5.43% از ارزش بازار | 892.19M TAI | — |
| 1396 |  DeepFakeAIFAKEAI | $0.0002180 | +1.41% | -3.52% | -10.30% | $209.02K | $192.79 0.09% از ارزش بازار | 958.82M FAKEAI | — |
| 1378 |  PlatONLAT | $0.0005309 | +1.72% | -7.40% | -15.82% | $3.8M | $1.14M 29.96% از ارزش بازار | 7.15B LAT | — |
| 1376 |  XMAQUINADEUS | $0.0190 | -0.67% | -5.86% | -22.69% | $3.82M | $89.05K 2.33% از ارزش بازار | 201.37M DEUS | — |
| 1368 |  EverlynLYN | $0.0153 | +2.25% | -10.41% | -44.04% | $3.92M | $1.58M 40.35% از ارزش بازار | 255.64M LYN | — |
| 1366 |  OctaSpaceOCTA | $0.0983 | -0.87% | -3.31% | -12.31% | $3.93M | $4.06K 0.10% از ارزش بازار | 39.98M OCTA | — |
| 1364 |  TAO INUTAONUمیم | $0.0002730 | +1.41% | -5.73% | -11.32% | $253.23K | $724.75 0.29% از ارزش بازار | 926.67M TAONU | — |
| 1359 |  Aleph CloudALEPH | $0.0161 | +0.30% | -3.27% | -5.09% | $3.97M | $432.81K 10.89% از ارزش بازار | 247.22M ALEPH | — |
| 1357 |  AlturaALU | $0.004021 | +0.59% | -8.19% | -20.60% | $3.98M | $3.63M 91.26% از ارزش بازار | 990M ALU | — |
| 1347 |  SuperfortuneGUA | $0.0327 | -6.21% | -6.42% | -9.09% | $4.09M | $876.01K 21.41% از ارزش بازار | 125M GUA | — |
| 1337 |  VultisigVULT | $0.0644 | 0.00% | -0.26% | -1.01% | $4.19M | $0.00 | 65.01M VULT | — |
| 1331 |  DAOBaseBEE | $0.0245 | +0.98% | -5.53% | +23.19% | $4.27M | $163.92K 3.84% از ارزش بازار | 174.09M BEE | — |
| 1322 |  MamoMAMO | $0.007187 | -0.17% | -6.23% | -12.06% | $4.36M | $1.3M 29.85% از ارزش بازار | 606.09M MAMO | — |
| 1281 |  Measurable DataMDT | $0.006959 | +0.61% | -2.38% | -6.05% | $4.71M | $55.89K 1.19% از ارزش بازار | 676.16M MDT | — |
| 1277 |  tao.botTAOBOT | $0.0617 | +2.48% | -6.05% | -13.84% | $4.73M | $6.48K 0.14% از ارزش بازار | 76.67M TAOBOT | — |
| 1271 |  PaLM AIPALM | $0.0626 | -1.69% | -2.75% | -13.98% | $4.83M | $11.63K 0.24% از ارزش بازار | 77.13M PALM | — |
| 1251 |  Luna by VirtualsLUNAمیم | $0.004965 | +0.38% | -8.29% | -19.87% | $4.96M | $4.33K 0.09% از ارزش بازار | 1B LUNA | — |
| 1246 |  Hey AnonANON | $0.3304 | -0.02% | -7.05% | -7.84% | $5.08M | $141.51K 2.79% از ارزش بازار | 15.37M ANON | — |
| 1233 |  GAIBGAIB | $0.0255 | +0.20% | +0.04% | +1.78% | $5.22M | $560.98K 10.74% از ارزش بازار | 204.83M GAIB | — |
| 1224 |  LimeWireLMWR | $0.009989 | +0.79% | -3.75% | -3.33% | $5.28M | $587.38K 11.13% از ارزش بازار | 528.39M LMWR | — |
| 1189 |  LinqAILNQ | $0.0127 | +0.14% | -4.21% | -20.66% | $5.73M | $82.44K 1.44% از ارزش بازار | 449.8M LNQ | — |
| 1160 |  DimitraDMTR | $0.007837 | -0.15% | -6.61% | -11.72% | $6.16M | $126.91K 2.06% از ارزش بازار | 786.24M DMTR | — |
| 1128 |  PinLinkPIN | $0.0759 | +0.19% | -2.66% | -9.57% | $6.7M | $270.47K 4.04% از ارزش بازار | 88.21M PIN | — |
| 1126 |  SupraSUPRA | $0.0001506 | -0.59% | +3.77% | -1.61% | $6.83M | $293.37K 4.30% از ارزش بازار | 45.33B SUPRA | — |
| 1123 |  AstraAIASTRA | $0.6845 | +0.55% | +20.88% | +55.63% | $6.84M | $17.64K 0.26% از ارزش بازار | 10M ASTRA | — |
| 1113 |  ChainBountyBOUNTY | $0.0133 | -0.12% | -4.40% | -6.45% | $7.08M | $96.72K 1.37% از ارزش بازار | 531.87M BOUNTY | — |
| 1107 |  Spectre AISPECTRE | $0.7158 | 0.00% | -3.66% | -15.19% | $7.15M | $0.00 | 9.99M SPECTRE | — |
| 1102 |  SwarmsSWARMS | $0.007363 | +1.41% | -8.01% | -13.28% | $7.36M | $4.53M 61.47% از ارزش بازار | 999.98M SWARMS | — |
| 1079 |  TokenFiTOKENمیم | $0.001983 | -0.83% | -7.65% | -13.97% | $7.84M | $1.04M 13.21% از ارزش بازار | 3.95B TOKEN | — |
| 1065 |  Destra NetworkDSYNC | $0.008258 | +1.50% | -6.40% | -21.01% | $8.05M | $655.25K 8.14% از ارزش بازار | 974.95M DSYNC | — |
| 1064 |  Echelon PrimePRIME | $0.2255 | -0.53% | -2.64% | -4.86% | $8.07M | $315.03K 3.91% از ارزش بازار | 35.77M PRIME | — |
| 1056 |  OlaXBTAIO | $0.0357 | +1.55% | -13.62% | -15.92% | $8.23M | $937.03K 11.38% از ارزش بازار | 230.25M AIO | — |
| 1033 |  TradoorTRADOOR | $0.5966 | +1.29% | -6.58% | -14.35% | $8.56M | $1.65M 19.28% از ارزش بازار | 14.35M TRADOOR | — |
| 1027 |  AITECH Cloud NetworkACN | $0.004874 | +1.61% | +10.94% | +22.08% | $8.7M | $2.1M 24.12% از ارزش بازار | 1.78B ACN | — |
| 1014 |  OraichainORAI | $0.6431 | -1.68% | -6.72% | +6.53% | $8.89M | $387.68K 4.36% از ارزش بازار | 13.82M ORAI | — |
| 1012 |  NATIX NetworkNATIX | $0.0002195 | +0.08% | -12.44% | -2.22% | $8.91M | $209.95K 2.36% از ارزش بازار | 40.6B NATIX | — |
| 1010 |  Cookie DAOCOOKIE | $0.0111 | +1.15% | -8.28% | -14.23% | $8.97M | $1.62M 18.06% از ارزش بازار | 805.7M COOKIE | — |
| 1003 |  Assemble AIASM | $0.006121 | -0.07% | -2.92% | -0.78% | $9.18M | $136.92K 1.49% از ارزش بازار | 1.5B ASM | — |
| 1000 |  BluwhaleBLUAI | $0.007510 | +2.10% | -6.10% | -14.50% | $9.22M | $3.08M 33.42% از ارزش بازار | 1.23B BLUAI | — |
| 997 |  Act I The AI ProphecyACTمیم | $0.009740 | +1.37% | -9.70% | -10.80% | $9.24M | $21.04M 227.82% از ارزش بازار | 948.23M ACT | — |
| 991 |  SagaSAGA | $0.0205 | +2.96% | -8.07% | -15.41% | $9.31M | $13.92M 149.58% از ارزش بازار | 453M SAGA | — |
| 989 |  IntuitionTRUST | $0.0520 | +1.31% | -7.53% | -11.86% | $9.34M | $999.26K 10.69% از ارزش بازار | 179.65M TRUST | — |
| 988 |  PAAL AIPAAL | $0.009358 | +1.57% | -2.32% | -17.54% | $9.35M | $335.27K 3.59% از ارزش بازار | 998.84M PAAL | — |
| 976 |  WayfinderPROMPT | $0.0185 | +2.56% | -2.44% | -6.32% | $9.59M | $4.29M 44.70% از ارزش بازار | 519.1M PROMPT | — |
| 973 |  DecentrawoodDEOD | $0.0180 | -0.06% | -0.53% | -4.82% | $9.69M | $1.3M 13.41% از ارزش بازار | 537.52M DEOD | — |
| 971 |  MyShellSHELL | $0.0220 | +1.75% | -5.47% | -7.02% | $9.71M | $4.7M 48.40% از ارزش بازار | 441.56M SHELL | — |
| 969 |  heyAuraADX | $0.0660 | +0.36% | -7.46% | -2.88% | $9.77M | $2.82M 28.90% از ارزش بازار | 147.9M ADX | — |
| 968 |  Mind NetworkFHE | $0.0179 | -0.24% | -10.86% | -17.28% | $9.79M | $3.12M 31.88% از ارزش بازار | 547.89M FHE | — |
| 957 |  NEURALAINEURAL | $1.00 | +9.46% | -20.79% | -18.12% | $10M | $72.1K 0.72% از ارزش بازار | 10M NEURAL | — |
| 942 |  Altered State MachineASTO | $0.002374 | 0.00% | -0.05% | -0.61% | $1.95M | $109.74 0.01% از ارزش بازار | 821.19M ASTO | — |
| 938 |  ULTILANDARTX | $0.1304 | +0.06% | +2.14% | -7.01% | $10.27M | $697.22K 6.79% از ارزش بازار | 78.75M ARTX | — |
| 931 |  INFINITIN | $0.0302 | +1.46% | -7.44% | -17.92% | $10.4M | $2.9M 27.88% از ارزش بازار | 345.07M IN | — |
| 920 |  RecallRECALL | $0.0396 | +0.83% | -8.64% | -19.30% | $10.74M | $1.37M 12.79% از ارزش بازار | 271.06M RECALL | — |
| 909 |  Ridges AISN62 | $2.55 | +1.92% | -7.34% | -13.32% | $11.16M | $48.9K 0.44% از ارزش بازار | 4.37M SN62 | — |
| 904 |  aeonAEON | $0.0481 | -0.45% | -10.22% | -24.55% | $11.35M | $7.94M 69.99% از ارزش بازار | 235.74M AEON | — |
| 895 |  FortaFORT | $0.0175 | -0.09% | -2.73% | +7.70% | $11.41M | $601K 5.27% از ارزش بازار | 651.97M FORT | — |
| 886 |  Artificial Liquid IntelligenceALIمیم | $0.001185 | +0.20% | -0.45% | -4.29% | $11.69M | $83.63K 0.72% از ارزش بازار | 9.87B ALI | — |
| 884 |  tokenbotCLANKER | $12.03 | +2.40% | -8.28% | -15.52% | $11.86M | $1.49M 12.58% از ارزش بازار | 986,277 CLANKER | — |
| 881 |  OpenKaitoSN5 | $3.43 | +2.53% | -7.99% | -10.94% | $11.95M | $79.01K 0.66% از ارزش بازار | 3.48M SN5 | — |
| 877 |  Sleepless AIAI | $0.0194 | +0.64% | -7.27% | -6.84% | $12.12M | $4.52M 37.27% از ارزش بازار | 624.56M AI | — |
| 867 |  Space and TimeSXT | $0.008982 | +1.97% | -3.32% | -4.73% | $12.58M | $76.55M 608.74% از ارزش بازار | 1.4B SXT | — |
| 865 |  MarlinPOND | $0.001520 | -0.01% | -6.31% | -4.34% | $12.58M | $1.16M 9.24% از ارزش بازار | 8.28B POND | — |
| 863 |  ElsaELSA | $0.0496 | +1.54% | -7.32% | -9.51% | $12.67M | $2.02M 15.94% از ارزش بازار | 255.65M ELSA | — |
| 829 |  BubblemapsBMT | $0.0186 | +0.93% | -3.31% | -3.45% | $13.9M | $2.19M 15.74% از ارزش بازار | 746.37M BMT | — |
| 828 |  DelysiumAGI | $0.005851 | +3.57% | -4.02% | -13.53% | $13.94M | $1.13M 8.10% از ارزش بازار | 2.38B AGI | — |
| 822 |  ZentryZENT | $0.001828 | -1.13% | -2.30% | -6.16% | $14.31M | $3.42M 23.93% از ارزش بازار | 8.01B ZENT | — |