در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
ai big data
۵۱۱ دارایی با برچسب ai big data.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2903 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -54.20% | $146.8K | $0.00 | 147.19M KIN | — |
| 2902 |  NFPromptNFP | $0.0002444 | +1.06% | -5.64% | -11.99% | $146.84K | $101.93K 69.42% از ارزش بازار | 600.81M NFP | — |
| 2899 |  Pell Network TokenPELL | $0.0001164 | -0.06% | -0.59% | +13.52% | $147.46K | $738.45 0.50% از ارزش بازار | 1.27B PELL | — |
| 2893 |  GemachGMAC | $0.0002983 | 0.00% | -0.15% | -4.51% | $149.13K | $0.00 | 500M GMAC | — |
| 2887 |  FOMO (fomo.fund)FOMO | $0.000001530 | +1.43% | -0.91% | +6.00% | $152.96K | $16.95 0.01% از ارزش بازار | 99.99B FOMO | — |
| 2884 |  Privasea AIPRAI | $0.0004542 | +0.38% | +1.96% | +12.83% | $153.35K | $12.83K 8.37% از ارزش بازار | 337.6M PRAI | — |
| 2872 |  Dolos The BullyBULLYمیم | $0.0001632 | +0.93% | -0.27% | -11.77% | $156.81K | $0.00 | 960.55M BULLY | — |
| 2870 |  GoCryptoGOC | $0.0006439 | 0.00% | -2.16% | -3.36% | $157.94K | $0.00 | 245.28M GOC | — |
| 2856 |  LikeLIKE | $0.0004984 | -0.08% | -3.24% | -9.59% | $165.07K | $2.82K 1.71% از ارزش بازار | 331.16M LIKE | — |
| 2850 |  MasaMASA | $0.0001478 | 0.00% | -3.24% | -10.34% | $167.31K | $0.00 | 1.13B MASA | — |
| 2842 |  IspolinkISP | $0.00002097 | -0.03% | -1.22% | +9.54% | $169.65K | $4.51K 2.66% از ارزش بازار | 8.09B ISP | — |
| 2838 |  ORBITGRIFT | $0.0001709 | 0.00% | -0.42% | -11.34% | $170.84K | $0.00 | 999.63M GRIFT | — |
| 2803 |  ŸYAI | $0.002057 | 0.00% | +0.90% | -6.81% | $187.18K | $0.00 | 91M YAI | — |
| 2794 |  RedbrickBRIC | $0.0008089 | -0.02% | -1.49% | -1.46% | $190.17K | $13.79 0.01% از ارزش بازار | 235.11M BRIC | — |
| 2791 |  Big Data ProtocolBDP | $0.003607 | 0.00% | 0.00% | -6.66% | $190.64K | $0.00 | 52.86M BDP | — |
| 2785 |  PureFiUFI | $0.003301 | 0.00% | -0.32% | -6.07% | $192.84K | $0.00 | 58.42M UFI | — |
| 2771 |  MaigaMAIGA | $0.0007059 | +3.03% | +114.45% | +153.24% | $197.66K | $347.93 0.18% از ارزش بازار | 280M MAIGA | — |
| 2761 |  yesnoerrorYNE | $0.0002014 | -0.00% | -1.46% | -7.08% | $201.38K | $29.17K 14.49% از ارزش بازار | 1B YNE | — |
| 2750 |  NuNetNTX | $0.0004064 | -4.21% | -63.66% | -54.56% | $204.87K | $50.24 0.02% از ارزش بازار | 504.08M NTX | — |
| 2714 |  PresearchPRE | $0.0005561 | 0.00% | +4.73% | +1.38% | $220.55K | $0.00 | 396.58M PRE | — |
| 2713 |  dotmoovsMOOV | $0.0003021 | -0.32% | +2.32% | +0.69% | $220.9K | $16.04K 7.26% از ارزش بازار | 731.18M MOOV | — |
| 2712 |  LumerinLMR | $0.0003655 | 0.00% | -0.97% | -2.64% | $221.7K | $0.00 | 606.62M LMR | — |
| 2688 |  DashaVVAIFUمیم | $0.0002355 | 0.00% | -2.78% | -16.55% | $233.91K | $0.00 | 993.2M VVAIFU | — |
| 2678 |  TypeAITYPE | $0.0239 | 0.00% | -2.43% | -9.81% | $238.84K | $0.00 | 10M TYPE | — |
| 2666 |  GAM3S.GGG3 | $0.0003687 | -0.15% | +1.03% | -2.31% | $244.69K | $17.76K 7.26% از ارزش بازار | 663.72M G3 | — |
| 2658 |  nuco.cloudNCDT | $0.004958 | 0.00% | -5.85% | -27.35% | $247.92K | $0.00 | 50M NCDT | — |
| 2653 |  BOTIFYBOTIFY | $0.0002496 | -6.51% | -11.84% | -65.57% | $249.65K | $80.39K 32.20% از ارزش بازار | 1B BOTIFY | — |
| 2637 |  GraphLinq ChainGLQ | $0.0007662 | -0.02% | -0.24% | +3.60% | $260.5K | $55.63K 21.35% از ارزش بازار | 340M GLQ | — |
| 2616 |  GameGPTDUEL | $0.00003266 | -0.55% | -3.16% | -34.55% | $274K | $643.59 0.23% از ارزش بازار | 8.39B DUEL | — |
| 2612 |  ModeMODE | $0.0001106 | -2.29% | -17.26% | +55.04% | $276.39K | $5.73K 2.07% از ارزش بازار | 2.5B MODE | — |
| 2602 |  bitsCrunch TokenBCUT | $0.0004706 | +2.40% | +1.12% | -1.42% | $284.15K | $3.45K 1.21% از ارزش بازار | 603.78M BCUT | — |
| 2600 |  NeurahubNEURA | $0.003468 | 0.00% | -0.46% | -13.12% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2555 |  DeepNodeDN | $0.0139 | +0.04% | +4.14% | -37.14% | $312.98K | $299.72K 95.76% از ارزش بازار | 22.5M DN | — |
| 2552 |  Xeleb ProtocolXCX | $0.002896 | +0.05% | +1.99% | -3.94% | $313.59K | $462.28K 147.41% از ارزش بازار | 108.3M XCX | — |
| 2545 |  META FINANCIAL AIMEFAI | $0.0005500 | -2.35% | -56.80% | +131.24% | $318.01K | $2.94K 0.92% از ارزش بازار | 578.18M MEFAI | — |
| 2527 |  SingularityDAOSDAO | $0.004015 | 0.00% | -3.10% | -8.95% | $332.2K | $0.00 | 82.73M SDAO | — |
| 2519 |  Bridge AIBRG | $0.00004238 | -0.02% | -0.02% | +1.14% | $339.09K | $4.00 0.00% از ارزش بازار | 8B BRG | — |
| 2489 |  LayerXLX | $0.00003578 | 0.00% | -5.36% | -26.46% | $357.8K | $0.00 | 10B LX | — |
| 2488 |  SallarALL | $0.0001991 | +1.09% | +0.33% | -7.34% | $358.45K | $87.97 0.02% از ارزش بازار | 1.8B ALL | — |
| 2485 |  Hive AIBUZZ | $0.0003591 | -0.25% | -0.09% | -10.87% | $359.09K | $232.37K 64.71% از ارزش بازار | 999.87M BUZZ | — |
| 2464 |  GaiaGAIA | $0.002214 | -1.12% | -8.95% | -11.19% | $376.37K | $97.16K 25.81% از ارزش بازار | 170M GAIA | — |
| 2460 |  Matrix AI NetworkMAN | $0.0006812 | +1.18% | -10.30% | -46.58% | $382.89K | $5.03K 1.31% از ارزش بازار | 562.07M MAN | — |
| 2458 |  Optimus AIOPTIمیم | $0.003997 | -0.06% | +0.39% | -1.57% | $379.82K | $29.29 0.01% از ارزش بازار | 95.03M OPTI | — |
| 2448 |  ApeBondABOND | $0.0006076 | -0.00% | -0.25% | -0.12% | $387.06K | $0.00 | 637.07M ABOND | — |
| 2438 |  PYTHIAPYTHIAمیم | $0.0003954 | -2.61% | +19.73% | -69.79% | $394.7K | $531.66K 134.70% از ارزش بازار | 998.13M PYTHIA | — |
| 2435 |  Any InuAIمیم | $0.0000009468 | -0.00% | -1.11% | -6.97% | $397.98K | $0.00 | 420.35B AI | — |
| 2431 |  RIFT AIRIFTمیم | $0.001521 | 0.00% | -4.00% | -9.85% | $403.01K | $0.00 | 264.91M RIFT | — |
| 2430 |  StreamrDATA | $0.0003194 | +0.89% | +14.91% | +3.48% | $403.48K | $755.53 0.19% از ارزش بازار | 1.26B DATA | — |
| 2423 |  DtravelTRVL | $0.0009858 | -0.13% | -6.79% | -18.87% | $410.75K | $12.46K 3.03% از ارزش بازار | 416.65M TRVL | — |
| 2420 |  PhoenixPHB | $0.005599 | -0.04% | -56.87% | -56.93% | $411.99K | $0.00 | 73.58M PHB | — |
| 2411 |  GT ProtocolGTAI | $0.006168 | -3.55% | +18.33% | +10.98% | $424.21K | $219.47K 51.74% از ارزش بازار | 68.78M GTAI | — |
| 2393 |  Hive IntelligenceHINT | $0.0009491 | +0.01% | +3.85% | -0.26% | $436.96K | $159.54K 36.51% از ارزش بازار | 460.38M HINT | — |
| 2388 |  Semantic Layer42 | $0.002989 | -3.89% | -9.09% | +27.92% | $442.81K | $15.64K 3.53% از ارزش بازار | 148.17M 42 | — |
| 2374 |  RoobeeROOBEE | $0.0001104 | -0.02% | +0.09% | -6.31% | $452.9K | $38.93K 8.60% از ارزش بازار | 4.1B ROOBEE | — |
| 2373 |  AgentLISALISA | $0.002096 | -1.61% | -14.28% | +79.41% | $453.13K | $87.21K 19.25% از ارزش بازار | 216.23M LISA | — |
| 2362 |  NikolAINIKOمیم | $0.0004636 | -0.02% | -2.74% | -17.42% | $463.59K | $397.15 0.09% از ارزش بازار | 1B NIKO | — |
| 2341 |  AlphakekAIKEK | $0.002031 | +0.17% | +0.17% | -16.78% | $482.05K | $0.00 | 237.32M AIKEK | — |
| 2321 |  SensaySNSY | $0.00006680 | +0.11% | +14.01% | +4.64% | $499.47K | $20.44K 4.09% از ارزش بازار | 7.48B SNSY | — |
| 2306 |  Bad Idea AIBADمیم | $0.000000000829 | 0.00% | -2.37% | -9.95% | $513.02K | $0.00 | 618.73T BAD | — |
| 2303 |  DeepBrain ChainDBC | $0.00009469 | -0.46% | +14.43% | +83.70% | $514.07K | $2.93K 0.57% از ارزش بازار | 5.43B DBC | — |
| 2274 |  Super ChampsCHAMP | $0.0005605 | +0.10% | -1.06% | +8.35% | $536.84K | $0.00 | 957.72M CHAMP | — |
| 2252 |  Sentio TokenST | $0.0102 | -0.22% | -4.24% | -3.87% | $571.01K | $32.22K 5.64% از ارزش بازار | 56M ST | — |
| 2220 |  EternalAIEAI | $0.001897 | +0.70% | -1.34% | -8.21% | $604.07K | $21.92 0.00% از ارزش بازار | 318.47M EAI | — |
| 2218 |  Lit ProtocolLITKEY | $0.002765 | +0.00% | -11.81% | -45.86% | $608.21K | $0.00 | 220M LITKEY | — |
| 2217 |  NodeAIGPU | $0.006217 | 0.00% | -1.55% | -6.59% | $609.74K | $0.00 | 98.07M GPU | — |
| 2207 |  GPUnetGPU | $0.0614 | 0.00% | -1.14% | -2.45% | $623.96K | $0.00 | 10.17M GPU | — |
| 2204 |  GAIMINGMRX | $0.00001025 | -0.10% | +1.32% | +0.62% | $625.57K | $1.45K 0.23% از ارزش بازار | 61.03B GMRX | — |
| 2192 |  Volt InuVOLTمیم | $0.00000001179 | -19.00% | -43.17% | -56.43% | $645.43K | $19.1K 2.96% از ارزش بازار | 54.77T VOLT | — |
| 2166 |  Dtec tokenDTEC | $0.003328 | +0.64% | -0.57% | -8.49% | $687.72K | $159.52K 23.19% از ارزش بازار | 206.63M DTEC | — |
| 2159 |  WardenWARD | $0.002801 | -0.31% | +2.41% | -6.74% | $701.04K | $968.62K 138.17% از ارزش بازار | 250.32M WARD | — |
| 2140 |  Sogni AISOGNI | $0.0006078 | +1.04% | +4.91% | +14.70% | $736.77K | $38.67K 5.25% از ارزش بازار | 1.21B SOGNI | — |
| 2101 |  zKMLZKML | $0.008261 | 0.00% | -1.94% | -11.50% | $797.21K | $0.00 | 96.5M ZKML | — |
| 2097 |  SwashSWASH | $0.0008046 | -0.02% | -6.25% | +10.19% | $800.51K | $2.33K 0.29% از ارزش بازار | 994.96M SWASH | — |
| 2095 |  WhiteBridge NetworkWBAI | $0.001829 | -0.34% | -0.50% | -14.84% | $804.14K | $19.52K 2.43% از ارزش بازار | 439.64M WBAI | — |
| 2092 |  NodeOpsNODE | $0.005215 | +0.01% | -0.45% | +3.88% | $810.53K | $241.74K 29.83% از ارزش بازار | 155.42M NODE | — |
| 2068 |  375aiEAT | $0.003963 | -0.15% | -2.02% | -9.55% | $844.6K | $1.34K 0.16% از ارزش بازار | 213.15M EAT | — |
| 2046 |  inSure DeFiSURE | $0.00003305 | 0.00% | -2.06% | -71.99% | $885.29K | $0.00 | 26.79B SURE | — |
| 2032 |  Griffin AIGAIN | $0.002036 | -0.81% | -18.46% | +115.41% | $906.09K | $703.6K 77.65% از ارزش بازار | 445M GAIN | — |
| 2016 |  ShoggothSHOGGOTHمیم | $0.0009416 | -0.40% | -4.88% | -31.44% | $941.63K | $14.35K 1.52% از ارزش بازار | 1B SHOGGOTH | — |
| 2009 |  VerasityVRA | $0.00001030 | +0.33% | +0.26% | -24.90% | $959.38K | $227.27K 23.69% از ارزش بازار | 93.17B VRA | — |
| 1994 |  RSS3RSS3 | $0.001072 | -43.11% | -47.78% | -72.69% | $996.31K | $1.79M 180.15% از ارزش بازار | 929.62M RSS3 | — |
| 1981 |  GaiAIGAIX | $0.006219 | +1.97% | -4.19% | +18.86% | $1.02M | $47.5K 4.65% از ارزش بازار | 164.17M GAIX | — |
| 1958 |  VAIOTVAI | $0.002648 | +0.31% | -8.01% | -16.13% | $1.05M | $25.74K 2.45% از ارزش بازار | 396.6M VAI | — |
| 1953 |  VaderVADERمیم | $0.001064 | 0.00% | -3.58% | -21.66% | $1.06M | $0.00 | 996.74M VADER | — |
| 1934 |  Atlas NaviNAVI | $0.006809 | -7.01% | +179.27% | +95.56% | $1.1M | $485.37K 44.08% از ارزش بازار | 161.71M NAVI | — |
| 1927 |  MetacadeMCADE | $0.0006932 | -0.84% | -2.24% | -15.42% | $1.12M | $44.21K 3.94% از ارزش بازار | 1.62B MCADE | — |
| 1919 |  Zypher NetworkPOP | $0.0004798 | +0.29% | -13.94% | -50.39% | $1.15M | $7.07M 617.58% از ارزش بازار | 2.39B POP | — |
| 1900 |  Hooked ProtocolHOOK | $0.003295 | -0.64% | -3.21% | -7.29% | $1.19M | $64.13K 5.39% از ارزش بازار | 361.25M HOOK | — |
| 1892 |  Vertical AIVERTAI | $0.0122 | -3.29% | -7.33% | -32.79% | $1.22M | $2.03K 0.17% از ارزش بازار | 100M VERTAI | — |
| 1889 |  IMGN LabsIMGN | $0.001437 | -0.70% | +18.29% | +30.09% | $1.22M | $12.73K 1.04% از ارزش بازار | 850.52M IMGN | — |
| 1888 |  HashAIHASHAI | $0.00001439 | -0.70% | -2.61% | -13.40% | $1.22M | $24.39K 2.00% از ارزش بازار | 84.56B HASHAI | — |
| 1885 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1865 |  Strawberry AIBERRY | $0.0127 | 0.00% | +1.31% | -21.11% | $1.27M | $0.00 | 100M BERRY | — |
| 1858 |  HackenHAI | $0.001533 | +0.13% | +1.25% | +4.58% | $1.28M | $77.25K 6.05% از ارزش بازار | 833.11M HAI | — |
| 1852 |  Cere NetworkCERE | $0.0001858 | +0.13% | -1.26% | -1.00% | $1.29M | $61.01K 4.73% از ارزش بازار | 6.94B CERE | — |
| 1844 |  Orbofi AIOBI | $0.0009193 | +6.52% | +71.62% | +458.24% | $1.32M | $1.65M 125.21% از ارزش بازار | 1.43B OBI | — |
| 1831 |  NetMind TokenNMT | $0.0408 | -0.00% | -11.31% | -11.54% | $1.36M | $5.87K 0.43% از ارزش بازار | 33.45M NMT | — |
| 1829 |  MOEWMOEWمیم | $0.0002219 | +0.10% | -0.77% | -7.81% | $1.38M | $144.78K 10.52% از ارزش بازار | 6.2B MOEW | — |
| 1814 |  Rice AIRICE | $0.006668 | -0.17% | -0.45% | -0.44% | $1.41M | $100.78K 7.15% از ارزش بازار | 211.53M RICE | — |
| 1810 |  iMe LabLIME | $0.001890 | +0.88% | +0.79% | -0.48% | $1.43M | $94.87K 6.66% از ارزش بازار | 754.34M LIME | — |