در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
ai big data
۵۱۰ دارایی با برچسب ai big data.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3867 |  PINGPONGPINGPONG | $0.00001542 | 0.00% | 0.00% | -4.91% | $4.45K | $0.00 | 288.54M PINGPONG | — |
| 3849 |  Synesis OneSNS | $0.00001204 | +0.00% | -18.54% | -18.40% | $5.49K | $0.00 | 456.25M SNS | — |
| 3830 |  Lithium FinanceLITH | $0.000001375 | +0.79% | +0.79% | -10.49% | $7.21K | $13.13 0.18% از ارزش بازار | 5.24B LITH | — |
| 3812 |  Step AppFITFI | $0.000001754 | 0.00% | -82.44% | +16.98% | $8.07K | $0.00 | 4.6B FITFI | — |
| 3786 |  YfDAI.financeYF-DAI | $2.37 | 0.00% | -8.43% | -4.08% | $9.46K | $0.00 | 3,986 YF-DAI | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3777 |  aiPumpAIPUMPمیم | $0.00002579 | 0.00% | 0.00% | -18.80% | $9.82K | $0.00 | 380.67M AIPUMP | — |
| 3763 |  BoomBOOM | $0.00004021 | 0.00% | +8.49% | -7.08% | $10.46K | $0.00 | 260.07M BOOM | — |
| 3750 |  AIvalanche DeFAI AgentsAVAXAI | $0.00005913 | 0.00% | 0.00% | +3.20% | $11.25K | $0.00 | 190.29M AVAXAI | — |
| 3749 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3748 |  Nerve ProtocolNRV | $0.001140 | 0.00% | 0.00% | -8.41% | $11.4K | $0.00 | 10M NRV | — |
| 3741 |  Coral FinanceCORL | $0.00005109 | 0.00% | +4.42% | +6.00% | $11.87K | $0.00 | 232.36M CORL | — |
| 3713 |  Wisdomise AIWSDM | $0.00001758 | 0.00% | 0.00% | -67.31% | $13.86K | $0.00 | 788.1M WSDM | — |
| 3712 |  $TRUST ME BROs by VirtualsTRUSTمیم | $0.00001391 | 0.00% | +0.05% | -18.15% | $13.86K | $0.00 | 996.68M TRUST | — |
| 3689 |  Assisterr AIASRR | $0.001037 | 0.00% | +0.73% | -27.18% | $15.16K | $0.00 | 14.62M ASRR | — |
| 3686 |  MoltIDMOLTID | $0.00001534 | 0.00% | 0.00% | -8.21% | $15.34K | $0.00 | 1B MOLTID | — |
| 3675 |  EitherwayEITHER | $0.0001629 | 0.00% | -5.11% | -21.80% | $16.29K | $0.00 | 100M EITHER | — |
| 3635 |  PrompTale AITALE | $0.0001870 | +3.97% | -16.37% | -25.50% | $18.96K | $216.89 1.14% از ارزش بازار | 101.39M TALE | — |
| 3604 |  JojoWorldJOJO | $0.0001900 | 0.00% | -2.26% | +17.57% | $21.28K | $0.00 | 112M JOJO | — |
| 3598 |  Memes AIMEMESAIمیم | $0.00002170 | 0.00% | 0.00% | -12.56% | $21.7K | $0.00 | 999.97M MEMESAI | — |
| 3571 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | -9.10% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3568 |  ReddioRDO | $0.000008040 | 0.00% | -0.72% | -3.21% | $24.62K | $0.00 | 3.06B RDO | — |
| 3567 |  GataGATA | $0.0002202 | +0.01% | -1.57% | +8.36% | $24.72K | $2.48K 10.05% از ارزش بازار | 112.24M GATA | — |
| 3550 |  Mind AIMA | $0.00006592 | +0.16% | -0.77% | +0.19% | $25.73K | $870.62 3.38% از ارزش بازار | 390.38M MA | — |
| 3541 |  Flavia Is OnlineFLAVIAمیم | $0.00002728 | -1.25% | -1.25% | -16.73% | $27.28K | $4.59 0.02% از ارزش بازار | 1B FLAVIA | — |
| 3517 |  Homebrew RoboticsBREW | $0.00003152 | -0.72% | -2.28% | -32.95% | $29.55K | $47.09 0.16% از ارزش بازار | 937.31M BREW | — |
| 3497 |  MettalexMTLX | $0.0274 | 0.00% | +0.26% | -6.23% | $30.72K | $0.00 | 1.12M MTLX | — |
| 3493 |  ChainAware.aiAWARE | $0.0008416 | 0.00% | 0.00% | -0.31% | $30.99K | $0.00 | 36.83M AWARE | — |
| 3481 |  LIMITUSLMT | $0.00003855 | 0.00% | +0.75% | -8.43% | $32K | $0.00 | 830.14M LMT | — |
| 3480 |  CharacterXCAI | $0.001900 | +0.11% | -27.22% | -95.97% | $32.03K | $2.5K 7.81% از ارزش بازار | 16.86M CAI | — |
| 3478 |  ROVR NetworkROVR | $0.0001494 | +6.29% | -8.46% | -5.22% | $32.17K | $197.76 0.61% از ارزش بازار | 215.29M ROVR | — |
| 3447 |  ChirpleyCHRP | $0.00008613 | 0.00% | 0.00% | -1.60% | $35.58K | $0.00 | 413.03M CHRP | — |
| 3437 |  Datagram NetworkDGRAM | $0.00001765 | -0.01% | +1.70% | +38.96% | $36.91K | $0.47 0.00% از ارزش بازار | 2.09B DGRAM | — |
| 3430 |  LosslessLSS | $0.0006800 | 0.00% | -0.28% | -0.55% | $37.79K | $0.00 | 55.57M LSS | — |
| 3425 |  Sentio AISENمیم | $0.0003909 | 0.00% | 0.00% | -16.75% | $38.3K | $0.00 | 98M SEN | — |
| 3409 |  Zero1 LabsDEAI | $0.0004401 | +0.33% | -1.37% | -15.71% | $40.14K | $355.90 0.89% از ارزش بازار | 91.22M DEAI | — |
| 3391 |  AI AvatarAIAV | $0.0007151 | -0.11% | +1.39% | +6.35% | $41.75K | $50.68K 121.39% از ارزش بازار | 58.38M AIAV | — |
| 3369 |  TAOCat by VirtualsTAOCAT | $0.00004522 | 0.00% | 0.00% | -5.20% | $45.22K | $0.00 | 1B TAOCAT | — |
| 3364 |  SlopSLOPمیم | $0.00004650 | 0.00% | -0.78% | -9.85% | $46.5K | $0.00 | 1B SLOP | — |
| 3361 |  UbexUBEX | $0.00001420 | 0.00% | 0.00% | 0.00% | $46.95K | $0.00 | 3.31B UBEX | — |
| 3352 |  NeuronNRN | $0.0001405 | 0.00% | 0.00% | -2.31% | $47.75K | $0.00 | 339.81M NRN | — |
| 3346 |  aixCB by VirtualsAIXCBمیم | $0.00004955 | 0.00% | -4.51% | -13.39% | $49.22K | $0.00 | 993.51M AIXCB | — |
| 3343 |  Aimonica BrandsAIMONICAمیم | $0.00004961 | 0.00% | +0.31% | -7.90% | $49.61K | $0.00 | 999.99M AIMONICA | — |
| 3322 |  QUAINQUAIN | $0.00005412 | 0.00% | 0.00% | -10.39% | $54.12K | $0.00 | 999.98M QUAIN | — |
| 3312 |  Locked MoneyLMY | $0.00009192 | 0.00% | -0.35% | -9.78% | $55.38K | $0.00 | 602.45M LMY | — |
| 3311 |  KLAUSKLAUSمیم | $0.00005551 | 0.00% | +1.82% | -8.12% | $55.51K | $0.00 | 1B KLAUS | — |
| 3293 |  WELL3$WELL | $0.00001443 | -0.00% | -0.43% | -0.53% | $59.4K | $174.63 0.29% از ارزش بازار | 4.12B $WELL | — |
| 3279 |  Global DePIN ChainDEEPSEEKمیم | $0.00007793 | +8.13% | +7.24% | +23.73% | $61.57K | $53.55 0.09% از ارزش بازار | 790M DEEPSEEK | — |
| 3275 |  Catheon GamingCATHEON | $0.00006462 | +6.25% | +0.14% | -2.66% | $62.59K | $2.32K 3.71% از ارزش بازار | 968.53M CATHEON | — |
| 3267 |  Top HatHATمیم | $0.00006391 | 0.00% | -2.05% | -13.84% | $63.27K | $0.00 | 990M HAT | — |
| 3265 |  AgentLayerAGENT | $0.00006823 | 0.00% | -0.06% | -1.00% | $63.31K | $0.00 | 927.83M AGENT | — |
| 3258 |  FireverseFIR | $0.0004700 | +0.35% | +0.45% | -0.40% | $64.25K | $26.42K 41.12% از ارزش بازار | 136.71M FIR | — |
| 3248 |  Edge Matrix ComputingEMC | $0.0003266 | -0.00% | -3.02% | -6.22% | $66.78K | $18.38 0.03% از ارزش بازار | 204.49M EMC | — |
| 3233 |  AIT ProtocolAIT | $0.0002336 | -4.30% | -99.73% | +28.76% | $69.19K | $14.94 0.02% از ارزش بازار | 296.27M AIT | — |
| 3216 |  Gekko AI by VirtualsGEKKO | $0.00007174 | 0.00% | -3.14% | -18.77% | $71.74K | $0.00 | 1B GEKKO | — |
| 3203 |  AIPadAIPAD | $0.0003905 | 0.00% | -1.23% | -6.98% | $75.88K | $0.00 | 194.3M AIPAD | — |
| 3202 |  HotKeySwapHOTKEY | $0.0008081 | 0.00% | +0.65% | -7.62% | $76.52K | $0.00 | 94.69M HOTKEY | — |
| 3201 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3189 |  neur.shNEUR | $0.00008565 | 0.00% | -1.56% | -8.43% | $79.59K | $0.00 | 929.32M NEUR | — |
| 3187 |  Skillful AISKAI | $0.0001437 | 0.00% | -6.99% | -31.87% | $80.59K | $0.00 | 560.87M SKAI | — |
| 3182 |  AcolytACOLYT | $0.00009511 | +0.01% | -4.68% | -14.34% | $81.76K | $0.00 | 859.69M ACOLYT | — |
| 3161 |  ROD.AIRODAIمیم | $0.000000001586 | 0.00% | -3.49% | -11.21% | $86.9K | $0.00 | 54.8T RODAI | — |
| 3152 |  Aiagent.appAAA | $0.00008882 | 0.00% | -0.61% | -11.56% | $88.82K | $0.00 | 999.97M AAA | — |
| 3142 |  sekoia by VirtualsSEKOIA | $0.00009203 | 0.00% | -2.83% | -14.85% | $90.77K | $0.00 | 986.23M SEKOIA | — |
| 3136 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | +0.65% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3132 |  StrikeBit AISTRIKE | $0.0004400 | -0.90% | -16.83% | -75.97% | $92.36K | $7.56K 8.18% از ارزش بازار | 209.9M STRIKE | — |
| 3131 |  MaigaMAIGA | $0.0003300 | +0.36% | -41.40% | -17.39% | $92.4K | $319.57 0.35% از ارزش بازار | 280M MAIGA | — |
| 3129 |  MAXMAXمیم | $0.00009253 | +0.57% | -2.01% | -9.76% | $92.52K | $41.47 0.04% از ارزش بازار | 999.84M MAX | — |
| 3126 |  ArconaARCONA | $0.004199 | +0.03% | +40.85% | +6.41% | $93.58K | $4.72 0.01% از ارزش بازار | 22.28M ARCONA | — |
| 3124 |  HyperbotBOT | $0.0001433 | 0.00% | -0.11% | -0.42% | $93.59K | $0.00 | 652.91M BOT | — |
| 3123 |  AGI ALPHA AGENTAGIALPHA | $0.00009393 | 0.00% | -1.50% | -5.03% | $93.93K | $0.00 | 1B AGIALPHA | — |
| 3120 |  JanetJANETمیم | $0.00009462 | +0.03% | -3.22% | -16.48% | $94.62K | $468.46 0.50% از ارزش بازار | 1B JANET | — |
| 3115 |  ReployRAI | $0.009540 | 0.00% | 0.00% | 0.00% | $95.4K | $0.00 | 10M RAI | — |
| 3112 |  Astra NovaRVV | $0.00003209 | -3.90% | -6.18% | -10.55% | $95.69K | $53.95K 56.38% از ارزش بازار | 2.98B RVV | — |
| 3109 |  SpectralSPEC | $0.006834 | +0.38% | -0.41% | -13.24% | $96.39K | $44.94 0.05% از ارزش بازار | 14.1M SPEC | — |
| 3106 |  NetvrkNETVR | $0.0009779 | 0.00% | +0.81% | -3.42% | $97.33K | $0.00 | 99.53M NETVR | — |
| 3104 |  DexCheck AIDCK | $0.0001438 | -1.80% | -4.98% | +2.58% | $97.53K | $781.24 0.80% از ارزش بازار | 678.22M DCK | — |
| 3098 |  XANAXETA | $0.00002006 | 0.00% | 0.00% | -16.13% | $98.81K | $0.00 | 4.93B XETA | — |
| 3095 |  ORA CoinORA | $0.002716 | +2.96% | +8.60% | -5.06% | $99.59K | $0.00 | 36.67M ORA | — |
| 3068 |  Sharpe AISAI | $0.0009397 | -0.02% | -2.41% | -10.63% | $105.08K | $49.27K 46.89% از ارزش بازار | 111.82M SAI | — |
| 3067 |  WamWAM | $0.0002261 | -0.20% | +4.40% | -10.94% | $105.11K | $2.86K 2.72% از ارزش بازار | 464.78M WAM | — |
| 3043 |  SidusSIDUS | $0.000006012 | 0.00% | +41.84% | +4.52% | $109.92K | $0.00 | 18.28B SIDUS | — |
| 3036 |  ai16zelizaELIZAمیم | $0.0001150 | 0.00% | +1.17% | -7.04% | $110.48K | $0.00 | 961.05M ELIZA | — |
| 3032 |  OctonetAIOCTO | $0.001136 | -0.47% | -5.62% | -7.32% | $111.92K | $604.13 0.54% از ارزش بازار | 98.5M OCTO | — |
| 3023 |  Robonomics NetworkXRT | $0.0534 | -0.09% | +0.06% | +23.45% | $113.99K | $1.09 0.00% از ارزش بازار | 2.14M XRT | — |
| 3021 |  Ta-daTADA | $0.0001729 | -0.63% | -5.07% | -10.71% | $114.72K | $114.13 0.10% از ارزش بازار | 663.64M TADA | — |
| 3005 |  PalioPAL | $0.0006281 | +0.17% | -0.68% | -5.68% | $119.35K | $64.85K 54.34% از ارزش بازار | 190M PAL | — |
| 2990 |  IdenaIDNA | $0.001234 | 0.00% | -0.63% | +10.38% | $122.52K | $0.00 | 99.26M IDNA | — |
| 2975 |  SwarmNode.aiSNAI | $0.0001794 | +0.20% | +1.26% | +0.07% | $125.59K | $11.68K 9.30% از ارزش بازار | 699.99M SNAI | — |
| 2973 |  AIMXAIMX | $0.0003803 | 0.00% | -0.81% | -3.97% | $126.65K | $0.00 | 333M AIMX | — |
| 2971 |  TradetomatoTTM | $0.001578 | 0.00% | -0.83% | -0.41% | $127.22K | $0.00 | 80.64M TTM | — |
| 2969 |  HundHUNDمیم | $0.0003195 | +0.38% | -2.48% | -15.26% | $127.78K | $10.19K 7.97% از ارزش بازار | 399.92M HUND | — |
| 2962 |  KOALA AIKOKOمیم | $0.00000001423 | -0.29% | -4.85% | -19.08% | $129.65K | $95.89 0.07% از ارزش بازار | 9.11T KOKO | — |
| 2955 |  XMONXMON | $87.40 | 0.00% | -0.63% | +1.99% | $130.65K | $0.00 | 1,495 XMON | — |
| 2933 |  CommonCOMMON | $0.00005826 | +0.24% | -1.45% | -0.54% | $136.13K | $57.81K 42.47% از ارزش بازار | 2.34B COMMON | — |
| 2924 |  ElizaELIZAمیم | $0.0001384 | 0.00% | -2.88% | -15.30% | $138.42K | $0.00 | 999.89M ELIZA | — |
| 2923 |  BEATS on BASEBEATSمیم | $0.0002148 | +0.65% | -0.86% | -33.48% | $138.5K | $500.25 0.36% از ارزش بازار | 644.79M BEATS | — |
| 2915 |  MorphwareXMW | $0.0001723 | 0.00% | +0.53% | -5.23% | $141.89K | $0.00 | 823.7M XMW | — |
| 2906 |  NumogramGNONمیم | $0.0001453 | 0.00% | -3.43% | -10.39% | $145.29K | $0.00 | 1B GNON | — |
| 2899 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -54.79% | $146.8K | $0.00 | 147.19M KIN | — |