در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
AI Applications
۹۴ دارایی با برچسب AI Applications. ارزش بازار بخش $3.06B -4.71% · حجم ۲۴ساعته $127.45M.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 62 |  Venice TokenVVV | $22.76 | +0.13% | +4.42% | -20.12% | $1.1B | $28.59M 2.61% از ارزش بازار | 48.62M VVV | |
| 101 |  PieversePIEVERSE | $1.32 | +0.22% | +2.57% | -2.30% | $388.66M | $16.59M 4.27% از ارزش بازار | 295.35M PIEVERSE | |
| 213 |  AkedoAKE | $0.0272 | +0.94% | -0.97% | -17.36% | $620.05M | $5.08M 0.82% از ارزش بازار | 22.8B AKE | |
| 236 |  Quack AIQ | $0.0309 | -0.38% | +5.87% | +44.78% | $145.36M | $17.24M 11.86% از ارزش بازار | 4.71B Q | |
| 294 |  Law Blocks AILBT | $0.3198 | +0.06% | -0.03% | -0.13% | $78.36M | $706.21K 0.90% از ارزش بازار | 245M LBT | — |
| 322 |  TAGGERTAG | $0.0006384 | -0.12% | -0.27% | -22.38% | $69.21M | $1.7M 2.46% از ارزش بازار | 108.4B TAG | |
| 362 |  ChainOpera AICOAI | $0.3028 | -0.06% | +1.80% | -5.61% | $56.94M | $2.5M 4.39% از ارزش بازار | 188M COAI | |
| 386 |  DAPPOSDOS | $0.2556 | +0.71% | +10.12% | +18.51% | $50.75M | $15.19M 29.94% از ارزش بازار | 200M DOS | — |
| 410 |  ConcordiumCCDL1 | $0.003571 | +4.73% | +7.37% | +6.84% | $46.87M | $405.25K 0.86% از ارزش بازار | 12.75B CCD | |
| 439 |  ChainbaseC | $0.0989 | +0.50% | -1.38% | +1.54% | $43.13M | $4.69M 10.87% از ارزش بازار | 436M C | — |
| 494 |  VelvetVELVET | $0.0772 | -0.26% | +4.85% | -7.92% | $35.81M | $4.01M 11.21% از ارزش بازار | 463.82M VELVET | — |
| 496 |  Alchemist AIALCH | $0.0420 | +0.06% | -0.44% | -12.65% | $35.7M | $1.66M 4.64% از ارزش بازار | 850M ALCH | |
| 534 |  BankrCoinBNKR | $0.0003229 | +0.60% | +1.71% | -20.71% | $32.09M | $1.29M 4.01% از ارزش بازار | 99.39B BNKR | — |
| 594 |  FlockerzFLOCK | $0.0561 | +0.55% | +2.11% | -10.71% | $27.24M | $2.03M 7.44% از ارزش بازار | 484.34M FLOCK | — |
| 597 |  CYBERCYBER | $0.3481 | -0.05% | -0.26% | +11.15% | $27.08M | $15.32M 56.55% از ارزش بازار | 77.8M CYBER | — |
| 630 |  Victoria VRVR | $0.001475 | -0.12% | -1.07% | -0.79% | $24.78M | $928.43K 3.75% از ارزش بازار | 16.8B VR | — |
| 658 |  ChainGPTCGPT | $0.0241 | +3.05% | +6.97% | +9.39% | $22.9M | $4.01M 17.53% از ارزش بازار | 932.8M CGPT | — |
| 675 |  MetYaMY | $0.0221 | -0.22% | -0.24% | +0.51% | $21.76M | $19.26K 0.09% از ارزش بازار | 986.44M MY | — |
| 705 |  Trusta AITA | $0.0519 | -0.63% | +0.81% | +1.68% | $20.23M | $1.94M 9.60% از ارزش بازار | 389.58M TA | — |
| 747 |  CanopyCNPY | $0.2676 | +0.40% | -1.10% | -8.51% | $17.96M | $22.58M 125.68% از ارزش بازار | 67.13M CNPY | |
| 859 |  tokenbotCLANKER | $13.36 | +0.10% | +2.59% | -5.89% | $13.18M | $815.61K 6.19% از ارزش بازار | 986,277 CLANKER | — |
| 908 |  INFINITIN | $0.0332 | -0.02% | +1.41% | -9.96% | $11.46M | $1.47M 12.86% از ارزش بازار | 345.07M IN | — |
| 932 |  Altered State MachineASTO | $0.002378 | 0.00% | 0.00% | -0.74% | $1.95M | $133.29 0.01% از ارزش بازار | 821.19M ASTO | — |
| 939 |  heyAuraADX | $0.0724 | +0.01% | +0.57% | +8.05% | $10.71M | $2.61M 24.34% از ارزش بازار | 147.9M ADX | — |
| 963 |  MEET48IDOL | $0.009713 | +0.05% | -0.07% | -9.40% | $10.16M | $1.62M 15.90% از ارزش بازار | 1.05B IDOL | — |
| 987 |  AukiAUKI | $0.007711 | +0.70% | +1.60% | -1.07% | $9.68M | $43.36K 0.45% از ارزش بازار | 1.26B AUKI | |
| 1000 |  PAAL AIPAAL | $0.009366 | -0.05% | -2.72% | -24.93% | $9.36M | $276.91K 2.96% از ارزش بازار | 998.84M PAAL | — |
| 1003 |  Assemble AIASM | $0.006211 | +0.68% | +5.93% | +1.55% | $9.32M | $158.71K 1.70% از ارزش بازار | 1.5B ASM | — |
| 1092 |  GamerCoinGHX | $0.0115 | -0.09% | +1.89% | -2.48% | $7.48M | $192.83K 2.58% از ارزش بازار | 649.97M GHX | — |
| 1205 |  KRYLLKRL | $0.1395 | -0.28% | +0.19% | -0.70% | $5.57M | $1.14M 20.44% از ارزش بازار | 39.9M KRL | — |
| 1283 |  tao.botTAOBOT | $0.0626 | -0.16% | +2.82% | -14.82% | $4.8M | $3.56K 0.07% از ارزش بازار | 76.67M TAOBOT | — |
| 1329 |  EverlynLYN | $0.0170 | +0.15% | +1.29% | -35.97% | $4.35M | $1.75M 40.36% از ارزش بازار | 255.64M LYN | — |
| 1344 |  GaleonGALEON | $0.005094 | 0.00% | +1.35% | -2.42% | $4.2M | $0.00 | 824.78M GALEON | — |
| 1439 |  KinKIN | $0.000001212 | +1.38% | -0.99% | -1.28% | $3.34M | $1.58K 0.05% از ارزش بازار | 2.76T KIN | — |
| 1579 |  AGIXAGX | $0.0007360 | +0.08% | +4.09% | -4.28% | $68.09K | $1.21K 1.78% از ارزش بازار | 92.56M AGX | — |
| 1586 |  ZusZCN | $0.001682 | -0.01% | -0.78% | -6.34% | $81.4K | $117.87 0.14% از ارزش بازار | 48.4M ZCN | — |
| 1693 |  HDOKIOKI | $0.00002500 | 0.00% | +0.08% | 0.00% | $27.31K | $53.00 0.19% از ارزش بازار | 1.08B OKI | — |
| 1706 |  PublicAIPUBLIC | $0.007517 | -0.70% | -13.03% | -41.07% | $1.8M | $407.4K 22.60% از ارزش بازار | 239.86M PUBLIC | — |
| 1745 |  ARCARC | $0.001760 | 0.00% | +0.83% | -11.88% | $1.62M | $0.00 | 922.62M ARC | — |
| 1801 |  Muhdo HubDNA | $0.000004000 | +0.08% | +1.46% | -6.23% | $7.4K | $134.20 1.81% از ارزش بازار | 1.68B DNA | — |
| 1918 |  VAIOTVAI | $0.002835 | -2.36% | -4.36% | -31.75% | $1.12M | $48.56K 4.32% از ارزش بازار | 396.6M VAI | — |
| 1920 |  MetacadeMCADE | $0.0007019 | +1.47% | -3.74% | -25.04% | $1.14M | $35.16K 3.10% از ارزش بازار | 1.62B MCADE | — |
| 1995 |  IMGN LabsIMGN | $0.001150 | +0.00% | +3.15% | +28.27% | $978.44K | $3.73 0.00% از ارزش بازار | 850.52M IMGN | — |
| 2062 |  Somnium Space CUBEsCUBE | $0.0689 | 0.00% | -9.01% | -3.27% | $861.02K | $40.80 0.00% از ارزش بازار | 12.5M CUBE | — |
| 2122 |  UnibotUNIBOT | $0.7530 | 0.00% | +0.68% | -6.86% | $752.95K | $0.00 | 1M UNIBOT | — |
| 2185 |  Sogni AISOGNI | $0.0005397 | +0.01% | -0.41% | +2.08% | $654.23K | $35.18K 5.38% از ارزش بازار | 1.21B SOGNI | — |
| 2278 |  Coral ProtocolCORAL | $0.00006362 | +0.31% | +2.05% | -10.46% | $544.15K | $4.44K 0.82% از ارزش بازار | 8.55B CORAL | — |
| 2367 |  AlphakekAIKEK | $0.001951 | +0.12% | +2.72% | -18.56% | $462.98K | $35.22 0.01% از ارزش بازار | 237.32M AIKEK | — |
| 2413 |  LayerXLX | $0.00004212 | 0.00% | +4.01% | -14.46% | $421.23K | $0.00 | 10B LX | — |
| 2417 |  RIFT AIRIFTمیم | $0.001582 | 0.00% | 0.00% | -5.91% | $419.06K | $0.00 | 264.91M RIFT | — |
| 2496 |  SallarALL | $0.0001964 | +0.88% | -0.29% | -0.41% | $353.45K | $687.00 0.19% از ارزش بازار | 1.8B ALL | — |
| 2598 |  NeurahubNEURA | $0.003484 | 0.00% | 0.00% | -12.41% | $286.87K | $0.00 | 82.34M NEURA | — |
| 2599 |  GameGPTDUEL | $0.00003413 | -5.66% | -16.76% | -36.80% | $286.35K | $5.91K 2.07% از ارزش بازار | 8.39B DUEL | — |
| 2712 |  LumerinLMR | $0.0003617 | 0.00% | -1.33% | +0.93% | $219.44K | $0.00 | 606.62M LMR | — |
| 2783 |  Big Data ProtocolBDP | $0.003572 | 0.00% | -4.79% | -6.56% | $188.83K | $0.00 | 52.86M BDP | — |
| 2796 |  ŸYAI | $0.002018 | 0.00% | -0.11% | -7.10% | $183.68K | $0.00 | 91M YAI | — |
| 2821 |  LikeLIKE | $0.0005263 | +0.32% | -0.50% | -2.81% | $174.3K | $4.73K 2.71% از ارزش بازار | 331.16M LIKE | — |
| 2905 |  GemachGMAC | $0.0002887 | 0.00% | 0.00% | -10.46% | $144.37K | $0.00 | 500M GMAC | — |
| 2908 |  ElizaELIZAمیم | $0.0001441 | +0.21% | +0.11% | -9.90% | $144.04K | $3.89K 2.70% از ارزش بازار | 999.89M ELIZA | — |
| 3017 |  OctonetAIOCTO | $0.001172 | +2.57% | +3.75% | -4.47% | $115.43K | $829.68 0.72% از ارزش بازار | 98.5M OCTO | — |
| 3053 |  OpulousOPUL | $0.0002140 | 0.00% | -3.68% | +5.38% | $106.99K | $0.00 | 500M OPUL | — |
| 3058 |  Sharpe AISAI | $0.0009480 | +0.02% | +1.31% | -7.21% | $106.01K | $38.12K 35.96% از ارزش بازار | 111.82M SAI | — |
| 3260 |  FireverseFIR | $0.0004676 | +0.00% | -0.11% | -0.82% | $63.93K | $2.29K 3.58% از ارزش بازار | 136.71M FIR | — |
| 3316 |  Locked MoneyLMY | $0.00009193 | 0.00% | +0.01% | -9.43% | $55.38K | $0.00 | 602.45M LMY | — |
| 3378 |  FLORK CTOFLORKمیم | $0.00004801 | 0.00% | +0.14% | -7.25% | $45.07K | $0.00 | 938.72M FLORK | — |
| 3461 |  ROVR NetworkROVR | $0.0001590 | -0.01% | -4.24% | -16.37% | $34.24K | $19.91 0.06% از ارزش بازار | 215.29M ROVR | — |
| 3497 |  ChainAware.aiAWARE | $0.0008416 | 0.00% | 0.00% | +2.10% | $30.99K | $0.00 | 36.83M AWARE | — |
| 3520 |  MAXX AIMXM | $0.00008728 | 0.00% | +1.31% | -1.60% | $29.27K | $0.00 | 335.39M MXM | — |
| 3541 |  REVOXREX | $0.000009743 | +2.02% | +6.14% | +4.68% | $27.18K | $81.72 0.30% از ارزش بازار | 2.79B REX | — |
| 3549 |  Mind AIMA | $0.00006723 | +0.15% | -0.01% | -0.08% | $26.25K | $1.1K 4.18% از ارزش بازار | 390.38M MA | — |
| 3551 |  Lux TokenLUX | $0.00002615 | 0.00% | +1.03% | -8.27% | $26.15K | $0.00 | 1B LUX | — |
| 3560 |  GataGATA | $0.0002246 | +0.08% | +2.70% | +11.58% | $25.21K | $497.29 1.97% از ارزش بازار | 112.24M GATA | — |
| 3594 |  Alpha ArenaARENA | $0.00002231 | +3.76% | +3.76% | -12.16% | $22.08K | $2.05 0.01% از ارزش بازار | 989.92M ARENA | — |
| 3661 |  NOTAINOTAI | $0.0000002926 | 0.00% | -0.37% | -19.27% | $17.29K | $0.00 | 59.08B NOTAI | — |
| 3688 |  Laika AILKI | $0.00003668 | 0.00% | -1.17% | +15.95% | $15.71K | $0.00 | 428.23M LKI | — |
| 3709 |  Wisdomise AIWSDM | $0.00001823 | 0.00% | +34.33% | -77.77% | $14.36K | $0.00 | 788.1M WSDM | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3814 |  VentureMind AIVNTR | $0.00001831 | 0.00% | -1.38% | +10.26% | $7.93K | $0.00 | 433M VNTR | — |
| 3836 |  Klink FinanceKLINK | $0.00002771 | 0.00% | +0.96% | -81.68% | $6.42K | $0.00 | 231.67M KLINK | — |
| 3845 |  SypoolSYP | $0.00008660 | +0.91% | +1.13% | +1.23% | $5.66K | $71.79 1.27% از ارزش بازار | 65.36M SYP | — |
| 3847 |  Synesis OneSNS | $0.00001224 | -0.00% | -1.15% | -14.13% | $5.58K | $0.00 | 456.25M SNS | — |
| 3883 |  aiRightAIRI | $0.00001444 | 0.00% | 0.00% | -1.91% | $3.7K | $0.00 | 256.26M AIRI | — |
| 4044 |  Marscat TokenMCAT | $0.6079 | -0.70% | +7.19% | -13.45% | $0.00 | $2.2M | 0 MCAT | |
| 4189 |  ReiREI | $0.0139 | +1.69% | +2.48% | -5.98% | $0.00 | $247.57K | 0 REI | — |
| 4411 |  GatherGAT | $0.3992 | +0.35% | -2.20% | -8.17% | $0.00 | $42.03K | 0 GAT | — |
| 4736 |  LushAILUSH | $0.0002545 | -0.11% | -4.49% | -12.14% | $0.00 | $4.05K | 0 LUSH | — |
| 4788 |  KONDUXKNDX | $0.0007540 | +0.93% | +3.16% | -8.68% | $0.00 | $2.81K | 0 KNDX | — |
| 4876 |  Chromia's EVAL by VirtualsEVAL | $0.0003231 | -0.50% | -7.69% | -14.88% | $0.00 | $1.44K | 0 EVAL | — |
| 4930 |  GENIUS AIGNUS | $0.9014 | -0.01% | -32.42% | -22.16% | $0.00 | $1.03K | 0 GNUS | — |
| 4948 |  Iris EcosystemIRISTOKEN | $0.001069 | +3.56% | +3.90% | -9.98% | $0.00 | $752.08 | 0 IRISTOKEN | — |
| 4963 |  handle.fiFOREX | $0.0003220 | +0.00% | -18.74% | -20.56% | $0.00 | $409.84 | 0 FOREX | — |
| 4964 |  ReflectRFL | $0.001060 | -9.89% | -20.70% | -18.38% | $0.00 | $1.04K | 0 RFL | — |
| 4973 |  THINK ProtocolTHINK | $0.0007087 | -2.90% | +4.39% | -24.73% | $0.00 | $671.19 | 0 THINK | — |
| 4999 |  O Intelligence CoinOI | $6,296,044 | +8.87% | +0.21% | +19.62% | $0.00 | $947.44 | 0 OI | — |