Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▲ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 3977 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $128.57 | -0.23% | -4.38% | -12.93% | $586.98 | $47.36 8.07% der Marktkapitalisierung | 5 ACLSON | — |
| 3978 |  FlamingoFLM | $0.0000009987 | -0.00% | -0.02% | -0.10% | $565.74 | $0.00 | 566.45M FLM | — |
| 3979 |  Lowe's (Ondo Tokenized)LOWON | $188.13 | +0.04% | -3.31% | -3.31% | $524.33 | $69.95 13.34% der Marktkapitalisierung | 3 LOWON | — |
| 3980 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.86 | -0.15% | -1.36% | +3.24% | $509.11 | $49.80 9.78% der Marktkapitalisierung | 21 EXTRON | — |
| 3981 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3982 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.83 | -1.57% | -2.05% | -9.91% | $451.69 | $48.01 10.63% der Marktkapitalisierung | 35 FSOLON | — |
| 3983 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3984 |  IRISnetIRIS | $0.0000002299 | +1.22% | -47.19% | +7.24% | $375.49 | $1.58K 420.33% der Marktkapitalisierung | 1.63B IRIS | — |
| 3985 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.24 | -0.55% | +3.29% | +4.02% | $366.60 | $266.20 72.61% der Marktkapitalisierung | 40 NATON | — |
| 3986 |  MoonftMTC | $0.001058 | +5.58% | -0.36% | -5.27% | $349.18 | $0.00 | 329,999 MTC | — |
| 3987 |  Opera (Ondo Tokenized)OPRAON | $17.76 | -0.13% | -4.95% | -4.95% | $349.16 | $44.42 12.72% der Marktkapitalisierung | 20 OPRAON | — |
| 3988 |  Trane Technologies (Ondo Tokenized)TTON | $480.10 | -0.03% | -0.54% | +3.18% | $323.53 | $67.10 20.74% der Marktkapitalisierung | 1 TTON | — |
| 3989 |  Kopin (Ondo Tokenized)KOPNON | $4.24 | +0.25% | -5.12% | -13.57% | $307.75 | $19.73 6.41% der Marktkapitalisierung | 73 KOPNON | — |
| 3990 |  VeriSign (Ondo Tokenized)VRSNON | $306.04 | +0.45% | +0.49% | +4.69% | $301.43 | $31.35 10.40% der Marktkapitalisierung | 1 VRSNON | — |
| 3991 |  Ichor Holdings (Ondo Tokenized)ICHRON | $55.73 | -0.15% | -6.92% | -11.42% | $299.01 | $47.14 15.77% der Marktkapitalisierung | 5 ICHRON | — |
| 3992 |  Luna RushLUS | $0.00005504 | 0.00% | -4.53% | -5.94% | $250.42 | $0.00 | 4.55M LUS | — |
| 3993 |  ElementeumELET | $0.00004771 | +0.22% | +0.24% | +0.03% | $249.17 | $1.11 0.44% der Marktkapitalisierung | 5.22M ELET | — |
| 3994 |  Emerson Electric (Ondo Tokenized)EMRON | $163.34 | +0.07% | +0.71% | +5.10% | $239.07 | $51.84 21.68% der Marktkapitalisierung | 1 EMRON | — |
| 3995 |  Nucor (Ondo Tokenized)NUEON | $254.48 | -0.00% | +1.76% | +5.60% | $222.75 | $49.44 22.19% der Marktkapitalisierung | 1 NUEON | — |
| 3996 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 3997 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.20 | -0.06% | -0.00% | -0.00% | $190.34 | $49.32 25.91% der Marktkapitalisierung | 4 BRLNON | — |
| 3998 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.69 | +0.09% | -4.04% | -5.55% | $188.41 | $49.61 26.33% der Marktkapitalisierung | 3 LITON | — |
| 3999 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 4000 |  Lincoln Electric (Ondo Tokenized)LECOON | $262.67 | +0.04% | +2.82% | +2.82% | $173.69 | $49.94 28.75% der Marktkapitalisierung | 1 LECOON | — |
| 4001 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.85 | -0.51% | -3.75% | +3.37% | $155.08 | $19.94 12.86% der Marktkapitalisierung | 84 HTZON | — |
| 4002 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $65.16 | -0.22% | -15.72% | -15.72% | $150.85 | $48.05 31.85% der Marktkapitalisierung | 2 UCTTON | — |
| 4003 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.42 | +0.02% | -1.50% | -1.50% | $150.31 | $20.00 13.31% der Marktkapitalisierung | 4 LEMBON | — |
| 4004 |  MYR Group (Ondo Tokenized)MYRGON | $313.11 | +0.44% | +7.38% | +7.38% | $114.79 | $20.30 17.68% der Marktkapitalisierung | 0 MYRGON | — |
| 4005 |  C3.ai (Ondo Tokenized Stock)AION | $11.82 | -0.10% | +13.12% | +13.12% | $107.45 | $49.93 46.47% der Marktkapitalisierung | 9 AION | — |
| 4006 |  Wendy's (Ondo Tokenized Stock)WENON | $6.22 | +1.27% | -0.25% | -0.15% | $90.41 | $29.91 33.08% der Marktkapitalisierung | 15 WENON | — |
| 4007 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4008 |  ShredNSHRED | $0.0001671 | +0.03% | -25.27% | -85.04% | $35.09 | $0.00 | 210,000 SHRED | — |
| 4009 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4010 |  ApeSwapBANANA | $0.000000000193 | -0.23% | +5.47% | +99.23% | $0.07 | $109.62 154025.77% der Marktkapitalisierung | 367.9M BANANA | — |
| 4011 |  TOMITOMI | $0.000000000000 | -0.75% | -0.75% | -19.13% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4012 |  WhiteBIT CoinWBT | $81.01 | -0.32% | -1.70% | -4.91% | $0.00 | $81.23M | 0 WBT | |
| 4013 |  Maya Preferred PRAMPRA | $5,916,517,489 | -0.38% | +15.61% | +14.91% | $0.00 | $80.08M | 0 MPRA | — |
| 4014 |  Figure HelocFIGR_HELOC | $1.06 | -0.63% | +0.13% | -0.71% | $0.00 | $20.11M | 0 FIGR_HELOC | |
| 4015 |  WEEX TokenWXT | $0.0189 | -0.69% | -3.10% | -8.14% | $0.00 | $16.66M | 0 WXT | — |
| 4016 |  BitradeX CapitalBXC | $1.16 | -0.54% | -4.13% | -10.20% | $0.00 | $13.14M | 0 BXC | — |
| 4017 |  OriginLGNS | $0.3596 | -1.77% | -5.34% | -65.34% | $0.00 | $12.51M | 0 LGNS | — |
| 4018 |  UZXUZX | $2.41 | -0.32% | -1.77% | -3.44% | $0.00 | $11.87M | 0 UZX | — |
| 4019 |  YLDSYLDSstabil | $0.9999 | +0.01% | -0.00% | +0.02% | $0.00 | $9.37M | 0 YLDS | |
| 4020 |  Spartan OSRM | $31.01 | +0.02% | +0.07% | +0.58% | $0.00 | $8.88M | 0 RM | — |
| 4021 |  XT.comXT | $5.04 | -0.24% | -1.86% | -5.04% | $0.00 | $7.82M | 0 XT | — |
| 4022 |  UltimaULTIMA | $1,629 | +0.15% | +1.63% | +0.52% | $0.00 | $7.72M | 0 ULTIMA | |
| 4023 |  The9bit9BIT | $0.0638 | -0.00% | -0.42% | -0.77% | $0.00 | $6.73M | 0 9BIT | — |
| 4025 |  SpaceX Tokenized Stock (Robinhood)SPCX | $163.82 | +0.04% | +2.36% | -2.91% | $0.00 | $6.09M | 0 SPCX | — |
| 4027 |  Moneta DigitalMMXN | $0.0547 | +0.08% | +0.89% | -0.76% | $0.00 | $5.79M | 0 MMXN | — |
| 4028 |  Black PhoenixBPX | $0.1279 | -0.01% | +3748.99% | -95.33% | $0.00 | $5.73M | 0 BPX | — |
| 4029 |  Wrapped Staked USDTWSTUSDT | $1.10 | -0.02% | +0.56% | +0.35% | $0.00 | $5.66M | 0 WSTUSDT | — |
| 4030 |  Pearl (pearlresearch.ai)PRL | $1.49 | +0.24% | +12.88% | +26.49% | $0.00 | $5.33M | 0 PRL | — |
| 4032 |  WebseaWBS | $0.0980 | +0.16% | -6.59% | -8.71% | $0.00 | $3.81M | 0 WBS | — |
| 4033 |  ARK DeFAIARK | $6.26 | -0.07% | -0.48% | -3.25% | $0.00 | $3.56M | 0 ARK | — |
| 4034 |  JPY CoinJPYCstabil | $0.006278 | +0.01% | -0.12% | -0.47% | $0.00 | $3.51M | 0 JPYC | |
| 4035 |  P2P solutions foundationP2PS | $226.99 | -0.40% | -1.23% | -5.56% | $0.00 | $3.48M | 0 P2PS | — |
| 4036 |  Gno.landGNOT | $0.0688 | -0.34% | -1.04% | -7.09% | $0.00 | $3.3M | 0 GNOT | — |
| 4037 |  CZR TokenCZR | $0.0215 | -7.69% | +63.31% | -69.77% | $0.00 | $3.3M | 0 CZR | — |
| 4038 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.57 | -0.14% | -2.40% | +3.13% | $0.00 | $3.24M | 0 HIMS | — |
| 4039 |  MoonwellWELL | $0.002123 | -0.96% | -5.36% | -9.81% | $0.00 | $3.09M | 0 WELL | — |
| 4041 |  CASHCASHstabil | $0.9995 | -0.01% | -0.02% | -0.00% | $0.00 | $2.81M | 0 CASH | |
| 4042 |  UUSDUUSDstabil | $0.9989 | -0.02% | -0.02% | -0.12% | $0.00 | $2.76M | 0 UUSD | — |
| 4043 |  CentelCNT | $0.1101 | +0.09% | +0.78% | -0.39% | $0.00 | $2.73M | 0 CNT | — |
| 4044 |  Bitradex TokenBTX | $0.2124 | -0.34% | -1.33% | -7.15% | $0.00 | $2.7M | 0 BTX | — |
| 4045 |  Zip coinZC | $0.004598 | -13.34% | -42.53% | -85.50% | $0.00 | $2.66M | 0 ZC | — |
| 4046 |  MarinadeMNDE | $0.0269 | +0.07% | -1.36% | +12.91% | $0.00 | $2.32M | 0 MNDE | — |
| 4048 |  WPAYWPAY | $0.8409 | +0.32% | -4.30% | -0.71% | $0.00 | $2.13M | 0 WPAY | — |
| 4049 |  ManadiaUMXM | $0.0585 | -0.10% | -0.03% | -6.95% | $0.00 | $2.13M | 0 UMXM | — |
| 4050 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $381.88 | +0.08% | -0.69% | +0.85% | $0.00 | $2.09M | 0 GLD | — |
| 4052 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.03 | +1.13% | +1.69% | +6.94% | $0.00 | $1.99M | 0 AMC | — |
| 4053 |  MicroStrategy Inc (Derivatives)MSTR | $153.05 | -0.32% | -3.08% | -5.38% | $0.00 | $1.95M | 0 MSTR | — |
| 4054 |  EfficientFrontierSN53 | $10.92 | +1.07% | -4.42% | +10.19% | $0.00 | $1.88M | 0 SN53 | |
| 4055 |  SwarmBaseSWARM | $0.1016 | +0.27% | +2.34% | +19.72% | $0.00 | $1.86M | 0 SWARM | — |
| 4056 |  MovieDomMDOM | $0.8044 | 0.00% | 0.00% | +0.21% | $0.00 | $1.79M | 0 MDOM | — |
| 4057 |  aRIA CurrencyRIA | $0.7710 | -0.32% | +3.46% | +10.75% | $0.00 | $1.74M | 0 RIA | — |
| 4058 |  Metal DollarXMDstabil | $0.9998 | +0.14% | +0.01% | +0.05% | $0.00 | $1.7M | 0 XMD | — |
| 4059 |  ProtokenPRO | $10.52 | +0.42% | +0.48% | +0.74% | $0.00 | $1.68M | 0 PRO | — |
| 4060 |  CrypGPTCRYPGPT | $0.0842 | -0.05% | -1.59% | -2.67% | $0.00 | $1.55M | 0 CRYPGPT | — |
| 4061 |  ILITYILY | $0.3130 | -1.14% | -2.36% | -12.11% | $0.00 | $1.51M | 0 ILY | — |
| 4062 |  Saturn DollarUSDATstabil | $0.9994 | -0.02% | -0.04% | -0.03% | $0.00 | $1.58M | 0 USDAT | |
| 4063 |  WhuffieWHUF | $2.49 | -2.50% | -7.50% | -50.52% | $0.00 | $1.5M | 0 WHUF | — |
| 4064 |  Tempestas CopperTCU29 | $6.74 | +0.88% | +1.02% | +2.31% | $0.00 | $1.48M | 0 TCU29 | — |
| 4065 |  USDaUSDAstabil | $0.9944 | +0.12% | -0.20% | +12.00% | $0.00 | $1.47M | 0 USDA | — |
| 4066 |  Midnight (midnight.vip)NIGHT | $0.0464 | +0.31% | -5.21% | -0.76% | $0.00 | $1.42M | 0 NIGHT | — |
| 4067 |  BlynexBX | $0.000008156 | -0.30% | +2.91% | -13.48% | $0.00 | $1.39M | 0 BX | — |
| 4071 |  Marscat TokenMCAT | $0.5941 | +1.24% | -2.47% | -9.05% | $0.00 | $1.35M | 0 MCAT | |
| 4072 |  Levva ProtocolLVVA | $0.0005374 | -2.26% | -10.67% | -6.96% | $0.00 | $1.34M | 0 LVVA | — |
| 4073 |  AWAKEGLGNS | $86,632 | -0.26% | +0.90% | -0.63% | $0.00 | $1.34M | 0 GLGNS | — |
| 4074 |  SHIB ON SOLANASHIB | $0.000005336 | +0.13% | -3.17% | -9.19% | $0.00 | $1.34M | 0 SHIB | — |
| 4075 |  TOMATOKTOTT | $0.0548 | +0.05% | -1.11% | -1.93% | $0.00 | $1.32M | 0 TOTT | — |
| 4077 |  AEGIS XAGX | $9.76 | -0.11% | -7.50% | -16.44% | $0.00 | $1.29M | 0 AGX | — |
| 4080 |  DeltaDELTA | $0.0120 | -3.06% | +28.25% | -20.91% | $0.00 | $1.24M | 0 DELTA | — |
| 4081 |  MetaDAO (new)META | $5.73 | -0.94% | -3.96% | -5.90% | $0.00 | $1.21M | 0 META | — |
| 4083 |  Blynex USDUSDBstabil | $0.9996 | +0.01% | +0.07% | -0.09% | $0.00 | $1.12M | 0 USDB | — |
| 4085 |  MUSHROOM (shroomnetwork.com)SHROOM | $0.005817 | +0.05% | -6.14% | -29.96% | $0.00 | $1.09M | 0 SHROOM | — |
| 4086 |  CopiosaCOP | $0.0003042 | -0.07% | -0.18% | +0.36% | $0.00 | $1.07M | 0 COP | — |
| 4088 |  Intel Corp (Derivatives)INTC | $101.22 | +0.12% | -4.45% | -13.61% | $0.00 | $1.03M | 0 INTC | — |
| 4089 |  STAYNEXSTAY | $0.000007169 | +0.42% | +7.64% | -12.65% | $0.00 | $1.02M | 0 STAY | — |
| 4090 |  Origin EtherOETH | $2,509 | -0.38% | -1.58% | -7.12% | $0.00 | $1.02M | 0 OETH | — |
| 4091 |  ProloguePROLOGUE | $0.005541 | -4.01% | -1.74% | -2.88% | $0.00 | $1.01M | 0 PROLOGUE | — |
