Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▲ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 172 |  GeodnetGEOD | $0.2946 | -0.03% | -4.23% | +3.72% | $138.94M | $2.64M 1.90% der Marktkapitalisierung | 470.27M GEOD | |
| 173 |  SonicSL1 | $0.0476 | +1.38% | +7.18% | +20.91% | $137.19M | $24.35M 17.75% der Marktkapitalisierung | 2.88B S | |
| 174 |  BEAMBEAM | $0.002642 | -0.65% | -2.40% | +24.56% | $136.2M | $4.64M 3.41% der Marktkapitalisierung | 51.3B BEAM | |
| 175 |  GolemGLM | $0.1334 | +0.01% | +0.38% | +3.56% | $133.83M | $2.1M 1.57% der Marktkapitalisierung | 1B GLM | |
| 176 |  AethirATH | $0.006589 | -0.12% | +2.54% | -6.78% | $133.61M | $8.33M 6.24% der Marktkapitalisierung | 20.13B ATH | |
| 177 |  USD.AICHIP | $0.0699 | -0.76% | +34.27% | +51.05% | $132.55M | $69.32M 52.29% der Marktkapitalisierung | 2B CHIP | |
| 177 |  Mina ProtocolMINA | $0.0863 | +1.80% | +8.35% | -46.97% | $108.12M | $84.11M 77.79% der Marktkapitalisierung | 1.25B MINA | |
| 178 |  DoubleZero2Z | $0.0372 | +0.36% | +2.42% | -17.42% | $129.88M | $10.38M 7.99% der Marktkapitalisierung | 3.47B 2Z | |
| 179 |  AWE NetworkAWE | $0.0663 | -0.74% | +4.59% | -3.87% | $128.57M | $2.47M 1.92% der Marktkapitalisierung | 1.94B AWE | |
| 180 |  Spiko Amundi Overnight Swap FundSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 180 |  HumanityH | $0.0619 | +0.14% | +2.89% | -12.42% | $128.31M | $2.28M 1.78% der Marktkapitalisierung | 2.07B H | |
| 180 | SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 181 |  DeepBookDEEP | $0.0214 | -0.26% | +2.30% | -9.56% | $126.93M | $4.63M 3.65% der Marktkapitalisierung | 5.88B DEEP | |
| 182 |  edgeXEDGE | $0.2363 | -0.36% | -1.46% | -24.29% | $125.96M | $4.83M 3.83% der Marktkapitalisierung | 350M EDGE | |
| 183 |  MultiversXEGLDL1 | $4.00 | -0.26% | +0.58% | -10.89% | $124.99M | $4.14M 3.31% der Marktkapitalisierung | 30.93M EGLD | |
| 184 |  PlumePLUME | $0.0188 | +0.33% | +3.70% | +5.44% | $124.77M | $16.75M 13.43% der Marktkapitalisierung | 6.61B PLUME | |
| 185 |  GALAGALA | $0.002391 | -0.65% | +2.84% | -5.46% | $121.2M | $47.44M 39.15% der Marktkapitalisierung | 50.53B GALA | |
| 186 |  HorizenZEN | $6.46 | +0.09% | +1.51% | -5.83% | $119.51M | $13.89M 11.62% der Marktkapitalisierung | 18.41M ZEN | |
| 187 |  dYdXDYDX | $0.1389 | -0.11% | +0.53% | -5.60% | $118.19M | $2.99M 2.53% der Marktkapitalisierung | 846.09M DYDX | |
| 188 |  WormholeW | $0.0176 | -0.23% | +2.92% | +29.86% | $117.43M | $73.22M 62.35% der Marktkapitalisierung | 6.6B W | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 189 |  Genius TerminalGENIUS | $0.3440 | +0.31% | +0.67% | +5.52% | $115.09M | $12.4M 10.77% der Marktkapitalisierung | 335.38M GENIUS | |
| 190 |  GRX ChainGRXL1 | $21.17 | -0.07% | +62.19% | +62.13% | $201.42M | $2.2M 1.09% der Marktkapitalisierung | 9.51M GRX | |
| 191 |  0x ProtocolZRX | $0.1301 | +0.85% | +5.00% | +5.74% | $111.07M | $10.84M 9.76% der Marktkapitalisierung | 848.4M ZRX | |
| 192 |  MinaMINA | $0.0843 | +1.60% | +6.17% | -47.23% | $110.7M | $90.79M 82.01% der Marktkapitalisierung | 1.29B MINA | |
| 193 |  peaqPEAQ | $0.0427 | +0.65% | -0.44% | -2.31% | $110.04M | $4.62M 4.20% der Marktkapitalisierung | 2.57B PEAQ | |
| 194 |  QtumQTUM | $1.00 | -0.49% | +5.24% | +2.36% | $107.37M | $6.37M 5.94% der Marktkapitalisierung | 106.12M QTUM | |
| 195 |  FourFORM | $0.2783 | -0.18% | +3.65% | +0.17% | $106.65M | $8.76M 8.22% der Marktkapitalisierung | 381.87M FORM | |
| 196 |  NumeraireNMR | $13.41 | +0.30% | +0.15% | +16.71% | $102M | $29.31M 28.73% der Marktkapitalisierung | 7.63M NMR | |
| 197 |  Reserve RightsRSR | $0.001600 | +0.16% | +1.78% | -4.12% | $101M | $3.1M 3.07% der Marktkapitalisierung | 62.55B RSR | |
| 200 |  PromPROM | $5.29 | +0.12% | +0.97% | -15.12% | $96.72M | $29.57M 30.57% der Marktkapitalisierung | 18.25M PROM | |
| 201 |  RainRAIN | $0.0113 | -1.25% | +9.14% | -1.13% | $7.98B | $24.7M 0.31% der Marktkapitalisierung | 709.26B RAIN | |
| 202 |  BitwayBTW | $1.58 | -0.80% | +0.77% | +18.15% | $4.61B | $13.4M 0.29% der Marktkapitalisierung | 2.91B BTW | |
| 203 |  delegate.funDEL | $0.3902 | +0.04% | +2.01% | -3.31% | $4.34B | $269.01K 0.01% der Marktkapitalisierung | 11.12B DEL | — |
| 204 |  Ondo US Dollar YieldUSDYstabil | $1.15 | -0.01% | +0.02% | +0.11% | $2.32B | $852.56K 0.04% der Marktkapitalisierung | 2.02B USDY | |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 0.65% der Marktkapitalisierung | 118.76M APYUSD | |
| 205 |  Falcon USDUSDFstabil | $0.9954 | +0.03% | +0.04% | -0.01% | $1.65B | $240.33K 0.01% der Marktkapitalisierung | 1.66B USDF | |
| 206 |  HTX DAOHTX | $0.000001688 | +0.18% | +0.20% | -1.29% | $1.52B | $18.83M 1.24% der Marktkapitalisierung | 898.23T HTX | |
| 207 |  USDGOUSDGOstabil | $1.00 | +0.01% | +0.01% | -0.00% | $1.29B | $15.49M 1.20% der Marktkapitalisierung | 1.29B USDGO | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 208 |  c8ntinuumCTM | $0.2196 | -0.30% | +0.41% | -5.05% | $978.93M | $8.97M 0.92% der Marktkapitalisierung | 4.46B CTM | — |
| 209 |  Jupiter Perpetuals Liquidity Provider TokenJLP | $4.66 | +0.03% | +0.74% | -4.26% | $897.02M | $953.64K 0.11% der Marktkapitalisierung | 192.5M JLP | — |
| 210 |  DohrniiDHN | $502.00 | +0.02% | -0.01% | +42.48% | $752.99M | $6.79M 0.90% der Marktkapitalisierung | 1.5M DHN | — |
| 211 |  GHOGHOstabil | $0.9989 | +0.00% | -0.01% | -0.04% | $698.21M | $6.99K 0.00% der Marktkapitalisierung | 699M GHO | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 212 |  Open USDOUSDstabil | $0.9999 | +0.03% | +0.20% | -0.00% | $668.41M | $228.85K 0.03% der Marktkapitalisierung | 668.5M OUSD | |
| 213 |  AkedoAKE | $0.0271 | +0.22% | -2.58% | -19.46% | $623.34M | $4.97M 0.80% der Marktkapitalisierung | 22.8B AKE | |
| 214 |  BeldexBDX | $0.0788 | -0.01% | +1.93% | +7.79% | $620.01M | $3.11M 0.50% der Marktkapitalisierung | 7.87B BDX | |
| 215 |  Usual USDUSD0stabil | $0.9988 | +0.00% | +0.00% | -0.01% | $545.37M | $555.71 0.00% der Marktkapitalisierung | 546.05M USD0 | |
| 216 |  USDaiUSDAIstabil | $1.00 | -0.01% | +0.01% | +0.00% | $501.57M | $17.91K 0.00% der Marktkapitalisierung | 501.35M USDAI | |
| 217 |  DeriveDRV | $0.5306 | +1.09% | +4.20% | +39.11% | $393.49M | $57.1M 14.51% der Marktkapitalisierung | 737.53M DRV | |
| 218 |  UnibaseUB | $0.1384 | -0.47% | -2.17% | +2.90% | $345.92M | $2.43M 0.70% der Marktkapitalisierung | 2.5B UB | |
| 219 |  Agent SS | $0.0478 | -0.75% | +8.17% | -2.63% | $154.38M | $30.96M 20.06% der Marktkapitalisierung | 3.89B S | |
| 220 |  BackpackBP | $1.12 | -0.29% | -2.59% | -10.97% | $279.35M | $6.7M 2.40% der Marktkapitalisierung | 250M BP | |
| 221 |  ShuffleSHFL | $0.5054 | -1.81% | +25.49% | +20.17% | $247.67M | $1.71M 0.69% der Marktkapitalisierung | 490.07M SHFL | |
| 223 |  Legacy Frax DollarFRAXstabil | $0.3214 | -0.02% | +5.86% | -0.13% | $217.45M | $407.02K 0.19% der Marktkapitalisierung | 219.31M FRAX | |
| 224 |  KOGEKOGE | $64.07 | -0.23% | -1.79% | -2.79% | $217.07M | $28.81K 0.01% der Marktkapitalisierung | 3.39M KOGE | |
| 225 |  USXUSXstabil | $0.9986 | -0.00% | -0.06% | -0.16% | $210.42M | $940.49K 0.45% der Marktkapitalisierung | 210.71M USX | |
| 226 |  EUR CoinVertibleEURCVstabil | $1.12 | +0.00% | -0.02% | -0.39% | $187.81M | $3.79M 2.02% der Marktkapitalisierung | 167.78M EURCV | |
| 227 |  USATUSATstabil | $0.9998 | +0.01% | -0.01% | -0.05% | $183.09M | $1.46M 0.79% der Marktkapitalisierung | 183.32M USAT | |
| 228 |  WeFiWFI | $2.04 | +0.00% | +0.97% | +0.85% | $177.21M | $1.28M 0.72% der Marktkapitalisierung | 86.65M WFI | — |
| 229 |  AUSDAUSDstabil | $1.0000 | +0.00% | -0.02% | -0.01% | $175.28M | $63.46K 0.04% der Marktkapitalisierung | 175.33M AUSD | |
| 230 |  BedrockBR | $0.5677 | +4.41% | +8.01% | +10.97% | $171.25M | $7.23M 4.22% der Marktkapitalisierung | 301.67M BR | |
| 231 |  SwissBorgBORG | $0.1736 | +0.10% | +4.58% | -0.21% | $170.54M | $147.41K 0.09% der Marktkapitalisierung | 982.25M BORG | |
| 233 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.97 | +0.19% | +1.37% | +4.67% | $153.44M | $8.28M 5.40% der Marktkapitalisierung | 1.78M CRCLB | |
| 234 |  GUSDGUSDstabil | $0.9975 | +0.01% | +0.00% | -0.07% | $149.07M | $72.82K 0.05% der Marktkapitalisierung | 149.44M GUSD | |
| 235 |  Quack AIQ | $0.0318 | +1.00% | +11.04% | +44.75% | $148.45M | $16.82M 11.33% der Marktkapitalisierung | 4.71B Q | |
| 236 |  Strategy PP Variable xStockSTRCX | $99.64 | -0.05% | -0.19% | +0.02% | $146.09M | $106.74K 0.07% der Marktkapitalisierung | 1.47M STRCX | |
| 237 |  DGrid AIDGAI | $0.9655 | -0.64% | -0.47% | -6.64% | $144.82M | $1.11B 769.35% der Marktkapitalisierung | 150M DGAI | |
| 238 |  Joseon-MunJSM | $0.0004434 | +0.02% | +0.00% | +0.88% | $140.34M | $538.29K 0.38% der Marktkapitalisierung | 316.47B JSM | — |
| 238 |  MetaDAOMETA | $6.02 | -0.17% | +3.63% | -0.31% | $135.27M | $4.78M 3.53% der Marktkapitalisierung | 22.68M META | |
| 239 |  Project AileyALE | $0.2680 | +0.00% | +0.12% | -0.52% | $139.82M | $72.17K 0.05% der Marktkapitalisierung | 521.63M ALE | |
| 240 |  CoinExCET | $0.1929 | +0.01% | +0.47% | +0.16% | $136.68M | $0.00 | 708.63M CET | — |
| 241 |  Collector CryptCARDS | $0.3084 | +7.01% | +4.61% | +12.66% | $126.46M | $5.38M 4.25% der Marktkapitalisierung | 415.09M CARDS | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 242 |  Rollbit CoinRLB | $0.0767 | +0.70% | +1.85% | -3.93% | $119.49M | $106.98K 0.09% der Marktkapitalisierung | 1.56B RLB | |
| 243 |  StrongholdSHX | $0.006701 | -0.92% | -8.69% | -5.52% | $118.61M | $1.15M 0.97% der Marktkapitalisierung | 17.6B SHX | |
| 244 |  MicroStrategy xStockMSTRX | $155.73 | -0.05% | +0.65% | -4.40% | $116.05M | $3.62M 3.12% der Marktkapitalisierung | 745,195 MSTRX | |
| 245 |  JPYSCJPYSCstabil | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 245 |  SoSoValueSOSO | $0.3386 | +0.13% | -4.08% | +11.58% | $115.96M | $4.17M 3.60% der Marktkapitalisierung | 342M SOSO | |
| 246 |  Huma FinanceHUMA | $0.0325 | -0.22% | -0.67% | -2.19% | $114.93M | $19.43M 16.91% der Marktkapitalisierung | 3.54B HUMA | |
| 247 |  ViciCoinVCNT | $18.75 | -0.14% | +0.14% | -0.90% | $114.18M | $265.8K 0.23% der Marktkapitalisierung | 6.09M VCNT | — |
| 248 |  liumSN51 | $29.99 | -0.10% | +7.75% | +4.73% | $113.35M | $1.36M 1.20% der Marktkapitalisierung | 3.82M SN51 | |
| 249 |  STONKSTONK | $0.1386 | +1.13% | -0.04% | -33.35% | $110.24M | $8.76M 7.94% der Marktkapitalisierung | 795.42M STONK | |
| 250 |  Frax USDFRXUSDstabil | $0.9997 | -0.01% | -0.02% | -0.03% | $105.54M | $1.31M 1.24% der Marktkapitalisierung | 105.58M FRXUSD | |
| 251 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.97 | +0.13% | +1.62% | +4.68% | $103.31M | $1.68M 1.62% der Marktkapitalisierung | 1.2M CRCLON | |
| 251 |  Avant USDAVUSDstabil | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 0.00% der Marktkapitalisierung | 125.5M AVUSD | |
| 253 |  KinetiqKNTQ | $0.3016 | -0.43% | +2.55% | -1.02% | $101.69M | $1.51M 1.48% der Marktkapitalisierung | 335.48M KNTQ | |
| 254 |  Strategy (bStocks Tokenized Stock)MSTRB | $155.52 | -0.10% | +0.41% | -4.39% | $100.87M | $7.39M 7.33% der Marktkapitalisierung | 648,303 MSTRB | |
| 256 |  KusamaKSM | $5.00 | -0.31% | -1.26% | -4.15% | $95.05M | $2.13M 2.25% der Marktkapitalisierung | 18.97M KSM | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 257 |  WalrusWAL | $0.0359 | -0.29% | +4.61% | +4.20% | $95.03M | $38.45M 40.46% der Marktkapitalisierung | 2.62B WAL | |
| 258 |  qAIQAI | $69.52 | 0.00% | 0.00% | +1.23% | $55.92M | $138.35K 0.25% der Marktkapitalisierung | 804,455 QAI | — |
| 258 |  WEMIXWEMIXL1 | $0.1906 | +0.54% | 0.00% | -2.39% | $95.03M | $475.57K 0.50% der Marktkapitalisierung | 499.71M WEMIX | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% der Marktkapitalisierung | 115.84M THBILL | |
| 259 |  FUNTokenFUN | $0.0213 | -0.05% | -1.94% | +10.68% | $94.43M | $470.82K 0.50% der Marktkapitalisierung | 10.81B FUN | |
| 260 |  QubicQUBICL1 | $0.0000006442 | +3.09% | +10.08% | +17.87% | $92.31M | $2.1M 2.28% der Marktkapitalisierung | 143.29T QUBIC | |
| 261 |  Circle xStockCRCLX | $86.02 | +0.28% | +1.61% | +4.61% | $92.56M | $8.76M 9.46% der Marktkapitalisierung | 1.08M CRCLX | |
| 262 |  PharosPROSL1 | $0.6819 | +0.51% | +3.89% | -5.50% | $92.41M | $4.15M 4.49% der Marktkapitalisierung | 135.6M PROS | |
| 263 |  HeliumHNT | $0.4945 | +0.42% | -1.55% | -0.42% | $92.36M | $2.76M 2.99% der Marktkapitalisierung | 186.32M HNT |
