Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▲ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 2037 |  DFDV xStockDFDVX | $4.38 | -0.11% | -4.56% | -20.58% | $895.93K | $93.87K 10.48% der Marktkapitalisierung | 204,756 DFDVX | — |
| 2038 |  UFO GamingUFO | $0.00000003474 | 0.00% | -0.94% | -7.34% | $894.85K | $0.00 | 25.76T UFO | — |
| 2039 |  EnigmaENX | $0.0100 | 0.00% | -3.78% | -16.20% | $891.18K | $0.00 | 89.05M ENX | — |
| 2041 |  Qualcomm xStockQCOMX | $171.83 | -0.36% | -1.54% | -5.75% | $888.85K | $72.97K 8.21% der Marktkapitalisierung | 5,173 QCOMX | — |
| 2042 |  Tenset10SET | $0.006313 | -0.45% | +1.46% | -5.69% | $882.35K | $42.56K 4.82% der Marktkapitalisierung | 139.77M 10SET | — |
| 2043 |  NestreeEGG | $0.0002943 | -1.18% | -11.05% | -18.06% | $881.35K | $74.87K 8.50% der Marktkapitalisierung | 2.99B EGG | — |
| 2044 |  CratD2CCRAT | $0.0218 | +3.71% | -37.98% | -36.18% | $913.55K | $322.09K 35.26% der Marktkapitalisierung | 42M CRAT | — |
| 2045 |  XTPXTP | $0.0007146 | +0.00% | +25.72% | -7.47% | $880.34K | $940.38 0.11% der Marktkapitalisierung | 1.23B XTP | — |
| 2046 |  Oracle Tokenized Stock (Robinhood)ORCL | $135.19 | +0.03% | -3.66% | -4.83% | $879.9K | $13.04K 1.48% der Marktkapitalisierung | 6,508 ORCL | — |
| 2048 |  Alibaba Tokenized Stock (Robinhood)BABA | $109.70 | +0.23% | -0.22% | -0.64% | $874.52K | $48.32K 5.53% der Marktkapitalisierung | 7,972 BABA | — |
| 2049 |  ArtradeATR | $0.0006913 | -0.02% | -7.07% | -5.94% | $871.16K | $77.87K 8.94% der Marktkapitalisierung | 1.26B ATR | — |
| 2050 |  Venus BCHVBCH | $5.64 | -0.34% | -4.49% | -15.42% | $870.76K | $0.00 | 154,392 VBCH | — |
| 2051 |  Hakka FinanceHAKKA | $0.002321 | 0.00% | -1.01% | -7.09% | $869.76K | $0.00 | 374.79M HAKKA | — |
| 2052 |  TowerTOWER | $0.0001430 | +0.11% | -1.81% | -7.62% | $869.17K | $218.72K 25.16% der Marktkapitalisierung | 6.08B TOWER | — |
| 2053 |  Somnium Space CUBEsCUBE | $0.0695 | 0.00% | +1.11% | -2.55% | $868.51K | $4.96 0.00% der Marktkapitalisierung | 12.5M CUBE | — |
| 2054 |  ASML xStockASMLX | $1,729 | -0.25% | -3.10% | -7.87% | $867.87K | $67.12K 7.73% der Marktkapitalisierung | 502 ASMLX | — |
| 2055 |  Bomb Crypto (BNB)BCOIN | $0.0110 | +0.31% | -0.33% | -10.58% | $865.83K | $1.06K 0.12% der Marktkapitalisierung | 79M BCOIN | — |
| 2056 |  Exactly ProtocolEXA | $0.1582 | +0.11% | -2.38% | +2.52% | $865.52K | $639.58 0.07% der Marktkapitalisierung | 5.47M EXA | — |
| 2057 |  Moon TropicaCAH | $0.2888 | 0.00% | -4.94% | -29.95% | $864.09K | $0.00 | 2.99M CAH | — |
| 2058 |  Solvex NetworkSOLVEX | $0.0218 | -0.00% | +2.80% | +1.76% | $860.04K | $7.56K 0.88% der Marktkapitalisierung | 39.5M SOLVEX | — |
| 2061 |  375aiEAT | $0.004006 | +0.44% | +0.29% | -1.41% | $853.89K | $3.44K 0.40% der Marktkapitalisierung | 213.15M EAT | — |
| 2062 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -2.82% | $853.86K | $0.00 | 455.29M HTD | — |
| 2063 |  Kima NetworkKIMA | $0.004084 | 0.00% | -1.93% | +7.85% | $852.75K | $0.00 | 208.78M KIMA | — |
| 2064 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.86 | -0.94% | -7.22% | -10.79% | $850.75K | $323.44K 38.02% der Marktkapitalisierung | 297,586 CYPHB | — |
| 2065 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.74 | +0.56% | +0.24% | -1.73% | $850.72K | $1.83M 215.44% der Marktkapitalisierung | 3,594 ADBEON | — |
| 2066 |  GoPro (bStocks Tokenized Stock)GPROB | $1.18 | +0.38% | -0.54% | -13.28% | $850.52K | $154.45K 18.16% der Marktkapitalisierung | 723,475 GPROB | — |
| 2067 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.74 | -0.01% | -0.35% | +1.98% | $850.38K | $499.1K 58.69% der Marktkapitalisierung | 7,477 FUTUON | — |
| 2068 |  Italian National Football Team Fan TokenITA | $0.0619 | -0.03% | -14.16% | +4.26% | $848.38K | $33.48K 3.95% der Marktkapitalisierung | 13.7M ITA | — |
| 2069 |  CreamCREAM | $0.4571 | +1.59% | -1.86% | -4.91% | $848.25K | $6.21 0.00% der Marktkapitalisierung | 1.86M CREAM | — |
| 2070 |  inSure DeFiSURE | $0.00003165 | -1.36% | -8.61% | -63.94% | $847.82K | $11.22 0.00% der Marktkapitalisierung | 26.79B SURE | — |
| 2072 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.48 | -0.01% | +0.11% | +0.14% | $839.17K | $494.75K 58.96% der Marktkapitalisierung | 17,310 BRTRON | — |
| 2074 |  SWEATSWEAT | $0.00009903 | +1.82% | -26.25% | -52.93% | $837.44K | $86.27K 10.30% der Marktkapitalisierung | 8.46B SWEAT | — |
| 2077 |  Bloom Energy (Ondo Tokenized)BEON | $254.50 | -0.67% | -7.84% | -12.79% | $834.76K | $1.12M 134.39% der Marktkapitalisierung | 3,280 BEON | — |
| 2081 |  NanoByteNBT | $0.0008787 | -0.02% | +0.22% | -0.59% | $829.65K | $1.33K 0.16% der Marktkapitalisierung | 944.18M NBT | — |
| 2082 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $33.62 | -1.39% | -9.79% | -12.38% | $827.85K | $2.01M 243.06% der Marktkapitalisierung | 24,621 MVLLB | — |
| 2084 |  Dell Technologies (Ondo Tokenized)DELLON | $565.45 | -0.51% | -2.95% | +1.06% | $821.32K | $325.74K 39.66% der Marktkapitalisierung | 1,453 DELLON | — |
| 2087 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $164.02 | -0.11% | -5.22% | -13.74% | $817.49K | $1.04M 126.92% der Marktkapitalisierung | 4,984 EWYON | — |
| 2088 |  BunkerCoinBUNKER | $0.0008152 | 0.00% | -2.43% | -7.42% | $815.24K | $0.00 | 1B BUNKER | — |
| 2089 |  NodeOpsNODE | $0.005241 | +0.03% | -0.12% | +4.05% | $814.61K | $333.79K 40.98% der Marktkapitalisierung | 155.42M NODE | — |
| 2090 |  NEBIUS rStockRNBIS | $203.73 | -0.33% | -5.03% | -13.42% | $813.79K | $132.57K 16.29% der Marktkapitalisierung | 3,994 RNBIS | — |
| 2091 |  Arteris (Ondo Tokenized)AIPON | $21.47 | -0.01% | -11.14% | -10.28% | $808.09K | $84.26 0.01% der Marktkapitalisierung | 37,640 AIPON | — |
| 2092 |  OPEN GPUOGPU | $0.0411 | -1.90% | -3.51% | -1.82% | $807.22K | $63.78K 7.90% der Marktkapitalisierung | 19.64M OGPU | — |
| 2093 |  Radiant CapitalRDNT | $0.0005603 | -1.71% | -14.72% | +26.07% | $805.17K | $547.54K 68.00% der Marktkapitalisierung | 1.44B RDNT | — |
| 2095 |  SMARDEX USDNUSDNstabil | $0.9989 | +0.01% | -0.02% | -0.24% | $804.83K | $188.34K 23.40% der Marktkapitalisierung | 805,743 USDN | — |
| 2096 |  Base ProtocolBASE | $1.67 | -0.32% | -5.85% | +3.78% | $803.5K | $215.61 0.03% der Marktkapitalisierung | 480,680 BASE | — |
| 2097 |  AST SpaceMobile xStockASTSX | $49.55 | -0.11% | -6.78% | -17.18% | $802.57K | $57.64K 7.18% der Marktkapitalisierung | 16,198 ASTSX | — |
| 2099 |  SwashSWASH | $0.0008053 | +0.04% | -6.09% | +9.04% | $801.24K | $2.39K 0.30% der Marktkapitalisierung | 994.96M SWASH | — |
| 2100 |  WhiteBridge NetworkWBAI | $0.001821 | +0.05% | -12.15% | -17.59% | $800.45K | $22.16K 2.77% der Marktkapitalisierung | 439.64M WBAI | — |
| 2101 |  zKMLZKML | $0.008261 | 0.00% | -3.53% | -12.90% | $797.21K | $0.00 | 96.5M ZKML | — |
| 2102 |  AutomataATA | $0.0008195 | +1.86% | +7.29% | +6.70% | $796K | $70.56K 8.86% der Marktkapitalisierung | 971.28M ATA | — |
| 2103 |  Storm TradeSTORM | $0.003075 | -0.28% | -3.84% | -16.27% | $794.18K | $217.65K 27.41% der Marktkapitalisierung | 258.23M STORM | — |
| 2104 |  Echelon (EchelonMarket)ELON | $0.0587 | +5.11% | -12.46% | +4.08% | $791.9K | $8.12K 1.03% der Marktkapitalisierung | 13.5M ELON | — |
| 2105 |  Costco Tokenized Stock (Robinhood)COST | $961.12 | +0.23% | +1.69% | +4.47% | $791.69K | $184.1K 23.25% der Marktkapitalisierung | 824 COST | — |
| 2107 |  Turbos FinanceTURBOS | $0.0001194 | +0.53% | -12.60% | -20.00% | $790.11K | $132.89K 16.82% der Marktkapitalisierung | 6.62B TURBOS | — |
| 2108 |  RigoBlockGRG | $0.2919 | 0.00% | -2.42% | -16.48% | $788.45K | $0.00 | 2.7M GRG | — |
| 2109 |  Orbofi AIOBI | $0.0005477 | +2.25% | +21.71% | +243.61% | $785.31K | $645.76K 82.23% der Marktkapitalisierung | 1.43B OBI | — |
| 2110 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,899 | -0.11% | +0.47% | +1.33% | $784.08K | $241.03 0.03% der Marktkapitalisierung | 413 MELION | — |
| 2111 |  Meta Platforms rStockRMETA | $731.30 | -0.83% | +0.24% | -1.84% | $781.28K | $70.54K 9.03% der Marktkapitalisierung | 1,068 RMETA | — |
| 2112 |  Persistence OneXPRT | $0.003660 | -1.99% | -33.07% | -20.90% | $780.92K | $12.85K 1.65% der Marktkapitalisierung | 213.37M XPRT | — |
| 2113 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $194.99 | -0.29% | -8.53% | -9.63% | $779.67K | $1.44M 185.01% der Marktkapitalisierung | 3,999 CRDOB | — |
| 2114 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.04 | +0.14% | -1.91% | -0.10% | $779.57K | $19.93K 2.56% der Marktkapitalisierung | 154,588 YLD8ON | — |
| 2115 |  Super Micro Computer, Inc. xStockSMCIX | $38.86 | -0.53% | -5.68% | -11.45% | $778.36K | $0.00 | 20,029 SMCIX | — |
| 2116 |  Tea ProtocolTEA | $0.00004077 | +0.07% | +1.63% | +2.44% | $778.72K | $2.44M 313.87% der Marktkapitalisierung | 19.1B TEA | — |
| 2117 |  TevaeraTEVA | $0.001586 | -0.42% | -6.99% | -15.10% | $776.87K | $44.3K 5.70% der Marktkapitalisierung | 489.91M TEVA | — |
| 2118 |  TPTUTPTU | $0.0518 | -0.08% | +0.03% | -0.56% | $776.79K | $55.53K 7.15% der Marktkapitalisierung | 15M TPTU | — |
| 2120 |  FlixxoFLIXX | $0.009184 | +0.35% | +33.24% | +33.38% | $774.43K | $0.00 0.00% der Marktkapitalisierung | 84.32M FLIXX | — |
| 2121 |  Bloom Energy Tokenized Stock (Robinhood)BE | $253.61 | -0.94% | -8.06% | -13.20% | $769.85K | $107.53K 13.97% der Marktkapitalisierung | 3,036 BE | — |
| 2122 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.20 | -0.42% | -1.51% | +0.86% | $769.02K | $287.91K 37.44% der Marktkapitalisierung | 25,462 HIMSB | — |
| 2123 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.48 | -0.06% | -2.41% | +3.33% | $767.22K | $541.81K 70.62% der Marktkapitalisierung | 4,903 RDDTON | — |
| 2124 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.19 | +0.27% | +1.28% | +3.23% | $764.17K | $982.6K 128.58% der Marktkapitalisierung | 13,599 PYPLB | — |
| 2125 |  Palantir rStockRPLTR | $207.66 | -0.02% | -0.21% | +8.62% | $763.52K | $6.44K 0.84% der Marktkapitalisierung | 3,677 RPLTR | — |
| 2126 |  TCOM GlobalTCOM | $0.008292 | +0.07% | +1.93% | +8.93% | $762.85K | $717.3K 94.03% der Marktkapitalisierung | 92M TCOM | — |
| 2127 |  BlocksquareBST | $0.0124 | -0.43% | -2.84% | +4.29% | $759.62K | $41.78K 5.50% der Marktkapitalisierung | 61.47M BST | — |
| 2128 |  TOKPIETKP | $0.0264 | 0.00% | -2.49% | -18.60% | $759.48K | $0.00 | 28.71M TKP | — |
| 2129 |  AppLovin xStockAPPX | $269.20 | 0.00% | -0.91% | -6.64% | $756.15K | $895.60 0.12% der Marktkapitalisierung | 2,809 APPX | — |
| 2130 |  ToyowTTN | $0.0312 | +0.16% | +0.06% | -17.05% | $752.56K | $46.33K 6.16% der Marktkapitalisierung | 24.13M TTN | — |
| 2131 |  Skey NetworkSKEY | $0.001349 | 0.00% | +0.44% | -2.32% | $747.46K | $84.45K 11.30% der Marktkapitalisierung | 553.99M SKEY | — |
| 2132 |  GE Vernova Inc. xStockGEVX | $982.90 | -0.56% | -1.53% | -1.32% | $746.17K | $95.02K 12.73% der Marktkapitalisierung | 759 GEVX | — |
| 2134 |  Palantir (Coinbase Tokenized Stock)PLTRC | $207.94 | -0.35% | -0.56% | +8.72% | $743.3K | $3.2M 431.09% der Marktkapitalisierung | 3,575 PLTRC | — |
| 2135 |  azitAZIT | $0.001597 | -1.79% | -11.46% | -13.42% | $742.89K | $206K 27.73% der Marktkapitalisierung | 465.28M AZIT | — |
| 2136 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $120.61 | +0.46% | +1.83% | +2.87% | $740.46K | $22.42 0.00% der Marktkapitalisierung | 6,139 APOON | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% der Marktkapitalisierung | 48.1M SCP | — |
| 2137 |  Texas Instruments (Ondo Tokenized)TXNON | $281.86 | +0.25% | -1.97% | -5.87% | $737.38K | $463.72K 62.89% der Marktkapitalisierung | 2,616 TXNON | — |
| 2139 |  EnergiNRG | $0.006978 | +0.10% | -6.75% | -15.75% | $735.92K | $89.72K 12.19% der Marktkapitalisierung | 105.47M NRG | — |
| 2140 |  Quantinuum (bStocks Tokenized Stock)QNTB | $39.68 | +0.84% | -3.34% | -13.50% | $735.63K | $1.98M 268.96% der Marktkapitalisierung | 18,540 QNTB | — |
| 2141 |  VONVON | $0.000001475 | +0.29% | -2.85% | -9.29% | $737.44K | $38.69K 5.25% der Marktkapitalisierung | 500B VON | — |
| 2142 |  ShrapnelSHRAP | $0.0002531 | +1.11% | -11.94% | +10.05% | $734.94K | $0.00 | 2.9B SHRAP | — |
| 2144 |  BaseBASE | $0.0000007900 | -0.44% | -0.79% | +5.96% | $734.27K | $1.01K 0.14% der Marktkapitalisierung | 929.46B BASE | — |
| 2145 |  Bitcoin AtomBCA | $0.0398 | -0.50% | -8.96% | +1.30% | $733.12K | $0.00 | 18.42M BCA | — |
| 2146 |  Eaton (Ondo Tokenized)ETNON | $425.80 | -0.11% | -0.57% | -2.60% | $732.96K | $343.98K 46.93% der Marktkapitalisierung | 1,721 ETNON | — |
| 2147 |  Cisco xStockCSCOX | $114.47 | -0.16% | -3.58% | +0.57% | $732.25K | $56.69K 7.74% der Marktkapitalisierung | 6,397 CSCOX | — |
| 2148 |  JPMorgan Chase Tokenized bStocksJPMB | $337.83 | +4.11% | +1.22% | +2.71% | $732.02K | $169.85K 23.20% der Marktkapitalisierung | 2,167 JPMB | — |
| 2153 |  Sogni AISOGNI | $0.0005919 | +1.02% | +3.35% | +13.35% | $717.5K | $38.12K 5.31% der Marktkapitalisierung | 1.21B SOGNI | — |
| 2154 |  SaitoSAITO | $0.0003615 | -0.04% | +0.46% | -5.74% | $715.53K | $3.04K 0.42% der Marktkapitalisierung | 1.98B SAITO | — |
| 2155 |  HELLOHELLO | $0.0009782 | -0.27% | -1.84% | -10.82% | $715.6K | $64.46K 9.01% der Marktkapitalisierung | 731.58M HELLO | — |
| 2156 |  Morpheus NetworkMNW | $0.0149 | 0.00% | +0.13% | +1.55% | $714.81K | $0.00 | 47.9M MNW | — |
| 2157 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.93 | +0.28% | -0.53% | +4.74% | $713.83K | $67.34K 9.43% der Marktkapitalisierung | 10,064 NFLX | — |
| 2158 |  Dtec tokenDTEC | $0.003444 | +1.80% | +1.69% | -4.71% | $711.73K | $143.34K 20.14% der Marktkapitalisierung | 206.63M DTEC | — |
| 2160 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $46.93 | -0.01% | +0.32% | +4.38% | $709.65K | $336.62K 47.43% der Marktkapitalisierung | 15,121 HYDBON | — |
| 2162 |  RealBrieflyREAL | $0.001059 | +4.08% | +15.51% | +12.35% | $702.72K | $132.14K 18.80% der Marktkapitalisierung | 663.5M REAL | — |
