Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▲ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 1409 | $2.13 | +0.32% | +1.45% | -13.38% | $195.95K | $19.18 0.01% der Marktkapitalisierung | 91,968 CLEV | — | |
| 1409 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $353.34 | +0.45% | +0.56% | +2.34% | $3.56M | $7.12M 200.09% der Marktkapitalisierung | 10,064 GOOGLC | — |
| 1410 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -35.08% | $195.28K | $680.54 0.35% der Marktkapitalisierung | 526.38M SABAI | — |
| 1410 |  United States Oil Fund (Ondo Tokenized)USOON | $150.91 | -0.38% | +0.24% | +4.21% | $3.55M | $800.52K 22.53% der Marktkapitalisierung | 23,540 USOON | — |
| 1411 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $53.88 | +1.57% | +6.17% | -7.70% | $3.55M | $1.07M 30.20% der Marktkapitalisierung | 65,894 ASTSON | — |
| 1413 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $261.11 | -0.85% | -2.66% | -13.86% | $3.54M | $1.46M 41.14% der Marktkapitalisierung | 13,563 ARMON | — |
| 1413 |  Avocado DAOAVG | $0.001860 | +0.32% | +1.19% | -7.02% | $192.12K | $156.44 0.08% der Marktkapitalisierung | 103.28M AVG | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% der Marktkapitalisierung | 112.38T WFAI | — |
| 1415 |  B20B20 | $0.0385 | +0.32% | -0.83% | -13.12% | $191.76K | $46.34 0.02% der Marktkapitalisierung | 4.97M B20 | — |
| 1415 |  TARS AITAI | $0.003915 | -0.11% | -1.60% | -6.41% | $3.49M | $202.82K 5.81% der Marktkapitalisierung | 892.19M TAI | — |
| 1416 |  GoldfinchGFI | $0.0398 | +0.44% | +2.73% | -4.88% | $3.49M | $75.86K 2.17% der Marktkapitalisierung | 87.63M GFI | — |
| 1417 |  Bazed GamesBAZED | $0.002501 | +0.32% | +1.45% | -8.32% | $190.89K | $51.74 0.03% der Marktkapitalisierung | 76.32M BAZED | — |
| 1417 |  txTX | $0.001406 | -0.06% | -1.23% | -14.55% | $3.49M | $90.31K 2.59% der Marktkapitalisierung | 2.48B TX | — |
| 1418 |  Rupiah TokenIDRTstabil | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1419 |  Amazon Tokenized Stock (Robinhood)AMZN | $261.12 | -0.17% | -0.30% | +3.78% | $3.47M | $433.06K 12.47% der Marktkapitalisierung | 13,299 AMZN | — |
| 1420 |  EvmosEVMOS | $0.0003650 | -0.15% | -3.34% | -11.61% | $187.18K | $60.13 0.03% der Marktkapitalisierung | 512.69M EVMOS | — |
| 1420 |  WallStreetBets DAppWSB | $0.0001860 | -0.08% | -0.20% | -4.82% | $186.19K | $85.98 0.05% der Marktkapitalisierung | 1B WSB | — |
| 1420 |  AXT (bStocks Tokenized Stock)AXTIB | $65.78 | -1.79% | -2.53% | -22.19% | $3.48M | $2.37M 68.25% der Marktkapitalisierung | 52,856 AXTIB | — |
| 1421 |  Sport.funFUN | $0.0195 | -0.57% | -5.34% | -2.18% | $3.46M | $282.43K 8.15% der Marktkapitalisierung | 178M FUN | — |
| 1422 |  PIRBPIRB | $0.002657 | +0.32% | +1.45% | -6.78% | $184.45K | $231.83 0.13% der Marktkapitalisierung | 69.42M PIRB | — |
| 1422 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $66.89 | -1.38% | -2.12% | -8.22% | $3.46M | $1.26M 36.25% der Marktkapitalisierung | 51,795 RKLBB | — |
| 1423 |  Bent FinanceBENT | $0.0261 | +0.32% | +0.86% | -5.40% | $184.25K | $51.18 0.03% der Marktkapitalisierung | 7.05M BENT | — |
| 1424 |  XBorgXBG | $0.0145 | -0.63% | -0.52% | +18.41% | $3.45M | $2.01K 0.06% der Marktkapitalisierung | 238.67M XBG | — |
| 1425 |  sUSDSUSDstabil | $0.0791 | -4.27% | +15.58% | +35.02% | $3.45M | $2.09K 0.06% der Marktkapitalisierung | 43.6M SUSD | — |
| 1426 |  EarthMetaEMT | $0.002393 | +0.01% | -7.50% | -17.34% | $3.44M | $25.53K 0.74% der Marktkapitalisierung | 1.44B EMT | — |
| 1426 | $0.0346 | +0.32% | +1.99% | -6.09% | $179.33K | $49.98 0.03% der Marktkapitalisierung | 5.19M JONES | — | |
| 1427 |  fanCFANC | $0.001740 | -0.46% | -1.87% | -8.18% | $3.42M | $157.02K 4.59% der Marktkapitalisierung | 1.97B FANC | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% der Marktkapitalisierung | 100M UFT | — |
| 1428 |  ABBC CoinABBC | $0.003776 | +5.54% | -18.93% | +32.21% | $3.42M | $28K 0.82% der Marktkapitalisierung | 905.3M ABBC | — |
| 1429 |  Coreum [OLD]COREUM | $0.008856 | -0.28% | -11.36% | +6.30% | $3.41M | $225.36 0.01% der Marktkapitalisierung | 384.79M COREUM | — |
| 1430 | $0.0002540 | +0.39% | -0.04% | -3.38% | $169.24K | $13.37 0.01% der Marktkapitalisierung | 666.75M XMS | — | |
| 1430 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,788 | -0.61% | -0.10% | -3.93% | $3.41M | $2.12M 62.12% der Marktkapitalisierung | 1,906 ASMLON | — |
| 1432 |  Lumera HealthLUR | $0.9900 | -0.22% | +0.21% | -1.49% | $3.39M | $41.43K 1.22% der Marktkapitalisierung | 3.42M LUR | — |
| 1433 |  ANOAANOA | $11.19 | +3.18% | +1.60% | -2.47% | $3.37M | $21.3K 0.63% der Marktkapitalisierung | 301,322 ANOA | — |
| 1434 |  Bezoge EarthBEZOGE | $0.000000000004 | +0.32% | +1.42% | -6.78% | $177.7K | $15.82 0.01% der Marktkapitalisierung | 39,681.1T BEZOGE | — |
| 1434 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $210.00 | +0.67% | +1.32% | +9.80% | $3.38M | $1.77M 52.58% der Marktkapitalisierung | 16,076 PLTRON | — |
| 1435 |  Metaverse FaceMEFA | $0.00001900 | -0.01% | -0.12% | -6.53% | $177.34K | $72.49 0.04% der Marktkapitalisierung | 9.5B MEFA | — |
| 1436 |  Crypto Sustainable TokenCST | $15.95 | -0.19% | -5.01% | -16.31% | $3.34M | $25.47K 0.76% der Marktkapitalisierung | 209,120 CST | — |
| 1437 |  AviciAVICI | $0.2594 | +0.40% | +0.31% | -5.92% | $3.35M | $93.12K 2.78% der Marktkapitalisierung | 12.9M AVICI | — |
| 1438 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $411.50 | -2.08% | -2.04% | +1.81% | $3.27M | $534.57K 16.33% der Marktkapitalisierung | 7,956 PANWON | — |
| 1439 |  Palantir xStockPLTRX | $210.30 | +1.12% | +0.54% | +10.01% | $3.31M | $199.38K 6.02% der Marktkapitalisierung | 15,748 PLTRX | — |
| 1440 |  BwareINFRA | $0.0425 | 0.00% | 0.00% | +3.40% | $175.74K | $73.87 0.04% der Marktkapitalisierung | 4.13M INFRA | — |
| 1441 |  Cult DAOCULT | $0.0000007663 | 0.00% | +0.77% | -13.60% | $3.31M | $0.00 | 4.32T CULT | — |
| 1442 |  Bridged Tether (Wormhole)USDTSO | $0.9924 | 0.00% | 0.00% | +1.46% | $172.99K | $295.27 0.17% der Marktkapitalisierung | 174,314 USDTSO | — |
| 1442 |  World of DypiansWOD | $0.005340 | +0.02% | -5.24% | -3.94% | $3.3M | $602.74K 18.28% der Marktkapitalisierung | 617.34M WOD | — |
| 1443 |  DjedDJEDstabil | $0.9991 | -0.16% | -0.44% | -0.88% | $3.29M | $10.63K 0.32% der Marktkapitalisierung | 3.29M DJED | — |
| 1444 |  Lava NetworkLAVA | $0.0124 | -0.07% | -0.22% | -0.35% | $3.29M | $545.51K 16.59% der Marktkapitalisierung | 264.51M LAVA | — |
| 1444 |  ONINOONI | $0.004379 | 0.00% | -0.22% | +51.01% | $172.78K | $1.56K 0.90% der Marktkapitalisierung | 39.45M ONI | — |
| 1445 |  Ancient8A8 | $0.005123 | -1.89% | -3.75% | -4.13% | $3.29M | $3.41M 103.56% der Marktkapitalisierung | 643.16M A8 | — |
| 1447 |  WOM ProtocolWOM | $0.0170 | -0.06% | +0.48% | +0.23% | $3.27M | $0.00 | 193M WOM | — |
| 1448 |  TectumTET | $0.3267 | +0.70% | +10.01% | +26.67% | $3.27M | $131.58K 4.03% der Marktkapitalisierung | 10M TET | — |
| 1449 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $280.96 | -0.19% | -0.20% | -1.63% | $3.27M | $318.79 0.01% der Marktkapitalisierung | 11,630 IWMON | — |
| 1450 |  VertcoinVTC | $0.0438 | -0.30% | -0.45% | -4.31% | $3.27M | $0.00 | 74.6M VTC | — |
| 1451 |  Ethernity ChainERN | $0.007225 | +0.32% | +3.01% | -98.60% | $170.41K | $471.17 0.28% der Marktkapitalisierung | 23.58M ERN | — |
| 1451 |  Axe Compute Tokenized bStocksAGPUB | $11.44 | -3.65% | -4.97% | -2.42% | $3.25M | $634.58K 19.52% der Marktkapitalisierung | 284,274 AGPUB | — |
| 1453 |  AvalonAVL | $0.0200 | -1.94% | -5.13% | -12.52% | $3.23M | $364.96K 11.31% der Marktkapitalisierung | 161.68M AVL | — |
| 1454 |  KadenaKDAL1 | $0.009629 | -2.15% | +2.82% | +5.25% | $3.23M | $3.15K 0.10% der Marktkapitalisierung | 335.29M KDA | — |
| 1455 |  Coherent (bStocks Tokenized Stock)COHRB | $300.68 | -1.93% | -3.03% | -8.38% | $3.24M | $1.49M 46.19% der Marktkapitalisierung | 10,762 COHRB | — |
| 1456 |  Wrapped NCGWNCG | $0.004284 | -0.12% | -1.28% | -3.47% | $3.22M | $18.14K 0.56% der Marktkapitalisierung | 752.44M WNCG | — |
| 1457 |  HighstreetHIGH | $0.0330 | +3.09% | -0.07% | -3.12% | $3.22M | $10.16M 315.57% der Marktkapitalisierung | 97.61M HIGH | — |
| 1459 |  KinKIN | $0.000001161 | +0.03% | -3.32% | -4.55% | $3.2M | $2.01K 0.06% der Marktkapitalisierung | 2.76T KIN | — |
| 1460 |  OdosODOS | $0.0008453 | +0.25% | +0.73% | -1.99% | $3.19M | $319.32K 10.01% der Marktkapitalisierung | 3.77B ODOS | — |
| 1461 |  RARIRARI | $0.1633 | +0.39% | -10.50% | +10.03% | $3.18M | $377.55K 11.86% der Marktkapitalisierung | 19.49M RARI | — |
| 1461 |  Shiba ClassicSHIBC | $0.000000000268 | 0.00% | -0.64% | -11.38% | $160.9K | $103.89K 64.57% der Marktkapitalisierung | 600T SHIBC | — |
| 1462 |  GrapeGRP | $0.0360 | 0.00% | -5.68% | -5.68% | $159.69K | $26.02 0.02% der Marktkapitalisierung | 4.44M GRP | — |
| 1462 |  Tesla rStockRTSLA | $380.26 | -0.46% | -0.55% | +2.35% | $3.18M | $102.55K 3.22% der Marktkapitalisierung | 8,367 RTSLA | — |
| 1463 |  PibblePIB | $0.0001072 | +1.62% | -7.84% | -14.95% | $3.18M | $65.57K 2.06% der Marktkapitalisierung | 29.65B PIB | — |
| 1464 |  pBTC35APBTC35A | $0.7388 | -1.41% | -1.41% | -0.04% | $158.55K | $66.00 0.04% der Marktkapitalisierung | 214,602 PBTC35A | — |
| 1465 |  ALEX LabALEX | $0.005194 | -0.09% | -5.55% | -10.59% | $3.15M | $69.47K 2.21% der Marktkapitalisierung | 606.49M ALEX | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% der Marktkapitalisierung | 250.07M QUAD | — |
| 1467 |  Broadcom rStockRAVGO | $358.74 | -0.05% | -1.19% | +0.26% | $3.14M | $83.03K 2.64% der Marktkapitalisierung | 8,755 RAVGO | — |
| 1469 |  SpaceChain (ERC-20)SPC | $0.0101 | 0.00% | +10.47% | +33.87% | $3.09M | $0.00 | 307.18M SPC | — |
| 1469 |  GainsGAINS | $0.002730 | +0.15% | +0.66% | -6.69% | $152.92K | $111.45 0.07% der Marktkapitalisierung | 56.01M GAINS | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% der Marktkapitalisierung | 883.24B SANI | — |
| 1470 |  DYORDYOR | $0.000002000 | -0.01% | -0.21% | -7.06% | $152.42K | $24.20 0.02% der Marktkapitalisierung | 79.37B DYOR | — |
| 1470 |  Western Digital (bStocks Tokenized Stock)WDCB | $388.27 | -0.83% | -2.42% | -12.21% | $3.08M | $1.99M 64.66% der Marktkapitalisierung | 7,940 WDCB | — |
| 1471 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.57 | -0.02% | +0.75% | +7.48% | $3.08M | $889.92K 28.86% der Marktkapitalisierung | 116,061 PBRON | — |
| 1472 |  Pipe NetworkPIPE | $0.0308 | -1.09% | -7.09% | +11.00% | $3.08M | $135.25K 4.39% der Marktkapitalisierung | 100M PIPE | — |
| 1472 |  Revest FinanceRVST | $0.001639 | +0.32% | +1.09% | -8.98% | $149.73K | $79.13 0.05% der Marktkapitalisierung | 91.36M RVST | — |
| 1473 |  HathorHTR | $0.005970 | -0.27% | -9.52% | -34.31% | $3.09M | $138.98K 4.50% der Marktkapitalisierung | 516.92M HTR | — |
| 1474 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $176.86 | -0.63% | -1.27% | -4.62% | $3.07M | $1.03M 33.57% der Marktkapitalisierung | 17,359 QCOMON | — |
| 1475 |  GameStop Tokenized Stock (Robinhood)GME | $26.27 | -0.01% | -1.27% | +4.74% | $3.07M | $762.86K 24.82% der Marktkapitalisierung | 116,978 GME | — |
| 1476 |  GemHUBGHUB | $0.003757 | +0.87% | +0.43% | +1.46% | $3.06M | $330.1K 10.80% der Marktkapitalisierung | 813.18M GHUB | — |
| 1478 |  ROACOREROA | $0.003705 | +1.30% | -1.33% | -2.25% | $3.03M | $880.06K 29.00% der Marktkapitalisierung | 819M ROA | — |
| 1479 |  League of TradersLOT | $0.005793 | +0.00% | -0.85% | -7.04% | $3.03M | $143.1K 4.72% der Marktkapitalisierung | 523.47M LOT | — |
| 1480 |  Pundi AIPUNDIAI | $0.4274 | -0.32% | -0.84% | -7.45% | $3.02M | $1.82K 0.06% der Marktkapitalisierung | 7.06M PUNDIAI | — |
| 1481 |  AragonANT | $0.0696 | 0.00% | +18.23% | -1.03% | $3M | $0.00 | 43.19M ANT | — |
| 1482 |  BendDAOBEND | $0.00003700 | -0.14% | -0.59% | -9.50% | $121.25K | $193.81 0.16% der Marktkapitalisierung | 3.25B BEND | — |
| 1482 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.16 | -0.11% | -1.27% | -0.41% | $3M | $19.83 0.00% der Marktkapitalisierung | 40,491 IJHON | — |
| 1483 |  SantacoinSANTA | $0.000000000643 | -0.01% | -0.20% | -6.70% | $141.56K | $10.72 0.01% der Marktkapitalisierung | 220.31T SANTA | — |
| 1483 |  Inflation Hedging CoinIHC | $0.00002510 | -0.22% | -0.71% | -4.75% | $3M | $517.21 0.02% der Marktkapitalisierung | 119.64B IHC | — |
| 1484 |  EarthBytEBYT | $0.000000001590 | -0.04% | +0.08% | -2.88% | $141.44K | $97.32K 68.81% der Marktkapitalisierung | 89.19T EBYT | — |
| 1484 |  Impossible Finance LaunchpadIDIA | $0.004392 | 0.00% | -0.83% | -3.50% | $2.99M | $0.00 | 680M IDIA | — |
| 1485 |  SentinelP2P | $0.00008460 | -3.45% | -11.98% | +24.59% | $2.97M | $17.54K 0.59% der Marktkapitalisierung | 35.13B P2P | — |
| 1485 |  Gym NetworkGYMNET | $0.001130 | -0.66% | -0.28% | +37.66% | $141K | $298.28 0.21% der Marktkapitalisierung | 124.8M GYMNET | — |
| 1486 |  Solana Name ServiceSNS | $0.0006451 | -2.27% | +2.42% | -16.61% | $2.9M | $863.12 0.03% der Marktkapitalisierung | 4.5B SNS | — |
| 1487 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $118.39 | -1.55% | -1.99% | +4.03% | $2.97M | $1.6M 53.75% der Marktkapitalisierung | 25,086 CSCOON | — |
| 1488 |  MATHMATH | $0.0259 | -0.57% | +2.31% | +3.27% | $2.96M | $63.05K 2.13% der Marktkapitalisierung | 114.36M MATH | — |
| 1489 |  ZenChainZTC | $0.0005292 | +0.04% | -0.33% | -2.75% | $2.95M | $236.56K 8.02% der Marktkapitalisierung | 5.57B ZTC | — |
| 1489 |  UNION Protocol GovernanceUNN | $0.0002220 | +0.16% | -0.27% | -13.89% | $136.52K | $1.01K 0.74% der Marktkapitalisierung | 615.06M UNN | — |
