Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▲ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 1024 |  BalancerBAL | $0.1297 | +0.06% | +1.04% | -2.77% | $9.05M | $253.31K 2.80% der Marktkapitalisierung | 69.79M BAL | — |
| 1025 |  Coinbase (Ondo Tokenized Stock)COINON | $182.65 | -0.43% | +0.85% | -2.21% | $9.02M | $1.68M 18.60% der Marktkapitalisierung | 49,404 COINON | — |
| 1026 |  PinGoPINGO | $0.0106 | -0.03% | -9.25% | -17.95% | $1.34M | $8.45K 0.63% der Marktkapitalisierung | 126.21M PINGO | — |
| 1026 |  GrowGROW | $0.0002289 | 0.00% | -13.36% | +32.92% | $9.02M | $0.00 | 39.4B GROW | — |
| 1027 |  StakeStoneSTO | $0.0400 | -0.67% | -1.95% | -3.31% | $9.01M | $1.95M 21.65% der Marktkapitalisierung | 225.33M STO | — |
| 1028 |  UnibrightUBT | $0.0600 | +0.00% | -0.98% | +3.66% | $9M | $1.11 0.00% der Marktkapitalisierung | 150M UBT | — |
| 1029 |  MUX ProtocolMCB | $2.36 | 0.00% | -0.18% | -3.72% | $9M | $0.00 | 3.82M MCB | — |
| 1030 |  xU3O8XU3O8 | $5.60 | +0.06% | +0.14% | +0.03% | $8.96M | $626.82K 6.99% der Marktkapitalisierung | 1.6M XU3O8 | — |
| 1031 |  Gains NetworkGNS | $0.3814 | -1.91% | -3.97% | -10.13% | $8.91M | $423.9K 4.76% der Marktkapitalisierung | 23.37M GNS | — |
| 1032 |  ELYSIAEL | $0.001746 | -0.24% | -3.43% | -4.02% | $8.91M | $748.47K 8.40% der Marktkapitalisierung | 5.1B EL | — |
| 1033 |  ResolvRESOLV | $0.0183 | -1.36% | -0.31% | -6.80% | $8.88M | $2M 22.56% der Marktkapitalisierung | 484.98M RESOLV | — |
| 1035 |  X EmpireX | $0.00001285 | -0.01% | +0.14% | +7.53% | $8.87M | $43.63K 0.49% der Marktkapitalisierung | 690B X | — |
| 1036 |  WhitecoinXWC | $0.0116 | -1.51% | +3.24% | -22.60% | $8.85M | $721.54K 8.16% der Marktkapitalisierung | 764.32M XWC | — |
| 1037 |  DepinsimESIM | $0.0656 | +0.99% | +2.03% | +15.82% | $8.82M | $1.03M 11.66% der Marktkapitalisierung | 134.5M ESIM | — |
| 1038 |  Aladdin DAOALD | $0.008458 | -0.31% | +2.65% | -32.05% | $1.27M | $194.31 0.02% der Marktkapitalisierung | 149.83M ALD | — |
| 1038 |  BeatswapBTX | $0.0231 | -0.22% | -0.46% | +0.12% | $8.82M | $273.48K 3.10% der Marktkapitalisierung | 382.07M BTX | — |
| 1039 |  WazirXWRX | $0.0231 | +1.57% | +1.52% | -3.05% | $8.81M | $11.89K 0.13% der Marktkapitalisierung | 381.86M WRX | — |
| 1040 |  ApertumAPTM | $0.0434 | -0.35% | +14.48% | -22.39% | $8.81M | $381.19K 4.33% der Marktkapitalisierung | 203.12M APTM | — |
| 1040 | $0.006078 | -0.28% | +11.06% | +85.45% | $1.26M | $313.61 0.02% der Marktkapitalisierung | 207.09M LORDS | — | |
| 1041 |  Augur [OLD]REP | $0.7933 | 0.00% | +70.54% | +251.77% | $8.73M | $0.00 | 11M REP | — |
| 1042 |  TreecleTRCL | $0.001264 | +0.26% | -1.65% | +3.90% | $1.26M | $318.37 0.03% der Marktkapitalisierung | 996.55M TRCL | — |
| 1042 |  StaderSD | $0.1213 | +0.17% | -4.46% | +1.13% | $8.73M | $572.84K 6.56% der Marktkapitalisierung | 71.96M SD | — |
| 1043 |  Access ProtocolACS | $0.0001606 | -0.19% | +0.31% | +1.09% | $8.67M | $99.78K 1.15% der Marktkapitalisierung | 53.98B ACS | — |
| 1044 |  Klickl TokenKLK | $0.0861 | -0.63% | -0.30% | -2.30% | $8.61M | $0.00 | 100M KLK | — |
| 1044 | Ankr Staked BNBANKRBNB | $874.75 | +0.64% | +0.63% | +3.25% | $1.3M | $131.45 0.01% der Marktkapitalisierung | 1,489 ANKRBNB | — |
| 1045 |  Destra NetworkDSYNC | $0.008823 | -0.50% | +2.51% | -20.20% | $8.6M | $545.36K 6.34% der Marktkapitalisierung | 974.95M DSYNC | — |
| 1046 |  WecanWECAN | $0.001432 | +0.36% | +1.24% | -7.40% | $8.59M | $185.70 0.00% der Marktkapitalisierung | 6B WECAN | — |
| 1047 |  KONETKONET | $0.0180 | +0.05% | +1.33% | +7.51% | $8.57M | $1.33M 15.55% der Marktkapitalisierung | 477.11M KONET | — |
| 1049 |  SPACEM WORLDSPCM | $0.0008749 | +0.01% | -2.91% | +11.63% | $8.51M | $264.81K 3.11% der Marktkapitalisierung | 9.72B SPCM | — |
| 1053 |  Bera USDBUSDstabil | $1.00 | +0.20% | +0.02% | +0.18% | $8.43M | $76.92K 0.91% der Marktkapitalisierung | 8.4M BUSD | — |
| 1054 |  ElastosELA | $0.3650 | -0.49% | +1.35% | -9.15% | $8.43M | $26.67K 0.32% der Marktkapitalisierung | 23.09M ELA | — |
| 1055 |  TAC ProtocolTAC | $0.001399 | -0.66% | -3.59% | -9.46% | $8.4M | $1.02M 12.16% der Marktkapitalisierung | 6.01B TAC | — |
| 1056 |  Venus LINKVLINK | $0.2717 | -0.17% | +2.07% | -5.94% | $8.4M | $0.00 | 30.91M VLINK | — |
| 1057 |  Microsoft (Ondo Tokenized Stock)MSFTON | $539.93 | -0.03% | +0.35% | +3.87% | $8.38M | $2.59M 30.89% der Marktkapitalisierung | 15,512 MSFTON | — |
| 1058 |  BREWBREW | $0.009134 | +3.13% | -6.01% | +0.29% | $8.37M | $1.45M 17.34% der Marktkapitalisierung | 916.08M BREW | — |
| 1060 |  DefigramDFG | $0.8342 | -0.30% | -7.90% | -51.62% | $8.34M | $0.00 | 10M DFG | — |
| 1060 |  FiduFIDU | $0.0270 | 0.00% | -2.41% | -0.62% | $1.24M | $178.96 0.01% der Marktkapitalisierung | 46.02M FIDU | — |
| 1061 |  SaveSAVE | $0.1826 | +0.26% | +0.26% | -3.18% | $8.34M | $0.00 | 45.66M SAVE | — |
| 1062 |  GroestlcoinGRS | $0.0915 | 0.00% | 0.00% | 0.00% | $8.34M | $0.00 | 91.09M GRS | — |
| 1063 |  Neos CreditsNCR | $0.0280 | +0.09% | +1.36% | -1.60% | $1.14M | $598.04 0.05% der Marktkapitalisierung | 40.66M NCR | — |
| 1064 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1065 |  Echelon PrimePRIME | $0.2316 | +0.01% | +0.43% | -2.95% | $8.29M | $187.72K 2.27% der Marktkapitalisierung | 35.77M PRIME | — |
| 1066 |  SuperWalk GRNDGRND | $0.0105 | -0.27% | -0.74% | -7.07% | $8.28M | $29.63K 0.36% der Marktkapitalisierung | 791.58M GRND | — |
| 1067 |  Santos FC Fan TokenSANTOS | $0.5128 | -0.78% | -0.84% | -2.22% | $8.25M | $1.7M 20.62% der Marktkapitalisierung | 16.09M SANTOS | — |
| 1068 |  prism.PRISM | $0.0005910 | 0.00% | +11.71% | +10.25% | $1.08M | $980.49 0.09% der Marktkapitalisierung | 1.83B PRISM | — |
| 1068 |  MAP ProtocolMAPO | $0.001312 | +0.09% | +1.65% | +0.48% | $8.21M | $525.31K 6.40% der Marktkapitalisierung | 6.26B MAPO | — |
| 1069 |  Microsoft xStockMSFTX | $538.70 | -0.07% | +0.46% | +3.83% | $8.17M | $72.05K 0.88% der Marktkapitalisierung | 15,170 MSFTX | — |
| 1070 |  WeBuyWE | $0.0225 | -0.50% | +0.56% | -3.77% | $8.15M | $32.46K 0.40% der Marktkapitalisierung | 362.03M WE | — |
| 1070 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.24% | $1.08M | $159.95 0.01% der Marktkapitalisierung | 455.49M GUILD | — |
| 1071 |  PangolinPNG | $0.0342 | +0.15% | +4.49% | -0.78% | $8.16M | $455.27K 5.58% der Marktkapitalisierung | 238.69M PNG | — |
| 1072 |  ZircuitZRC | $0.001192 | -19.81% | +13.69% | +9.38% | $8.15M | $1.59M 19.45% der Marktkapitalisierung | 6.84B ZRC | — |
| 1073 |  FC Barcelona Fan TokenBAR | $0.2840 | +0.03% | +0.30% | +0.46% | $8.14M | $2.01M 24.76% der Marktkapitalisierung | 28.65M BAR | — |
| 1074 |  Anthropic PreStocksANTHROPIC | $1,059 | -0.76% | -0.08% | -1.29% | $8.13M | $1.27M 15.56% der Marktkapitalisierung | 7,681 ANTHROPIC | — |
| 1076 |  SoilSOIL | $0.1069 | -0.02% | +2.07% | +2.02% | $8.12M | $46.68K 0.57% der Marktkapitalisierung | 75.96M SOIL | — |
| 1077 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $274.71 | -0.54% | -0.69% | -1.01% | $8.1M | $948.13K 11.71% der Marktkapitalisierung | 29,478 MRVLB | — |
| 1078 |  Quickswap [OLD]QUICK | $12.13 | -0.38% | -0.75% | -6.03% | $8.07M | $2.88K 0.04% der Marktkapitalisierung | 664,838 QUICK | — |
| 1079 |  TelosTLOS | $0.0178 | -0.02% | +1.01% | +2.55% | $8.05M | $361.16K 4.49% der Marktkapitalisierung | 451.53M TLOS | — |
| 1080 |  SwarmsSWARMS | $0.008000 | -1.06% | -2.59% | -6.57% | $8M | $2.88M 36.04% der Marktkapitalisierung | 999.98M SWARMS | — |
| 1081 |  Creta WorldCRETA | $0.002550 | +0.07% | -1.10% | -14.92% | $7.97M | $116.37K 1.46% der Marktkapitalisierung | 3.12B CRETA | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% der Marktkapitalisierung | 9,971 XFUND | — |
| 1082 |  Quantoz USDQUSDQstabil | $0.9956 | -0.15% | +0.32% | -0.83% | $7.94M | $583.15K 7.34% der Marktkapitalisierung | 7.98M USDQ | — |
| 1083 |  SIPHERSIPHER | $0.004467 | +0.33% | -1.30% | -6.88% | $1.09M | $215.64 0.02% der Marktkapitalisierung | 243.02M SIPHER | — |
| 1083 |  Paris Saint-Germain Fan TokenPSG | $0.4572 | -0.03% | -0.26% | -1.09% | $7.93M | $1.9M 23.92% der Marktkapitalisierung | 17.34M PSG | — |
| 1084 |  AIW3.aiAIW3 | $0.0364 | -0.00% | -0.38% | +0.07% | $7.92M | $90.03 0.00% der Marktkapitalisierung | 217.92M AIW3 | — |
| 1085 |  district0xDNT | $0.007915 | +4.05% | -9.44% | +8.05% | $7.91M | $399.71K 5.05% der Marktkapitalisierung | 1B DNT | — |
| 1088 |  AITECH Cloud NetworkACN | $0.004386 | +1.50% | +13.01% | +9.09% | $7.83M | $1.31M 16.79% der Marktkapitalisierung | 1.78B ACN | — |
| 1090 |  AS Roma Fan TokenASR | $0.8648 | -0.53% | -1.11% | +0.56% | $7.82M | $2.43M 31.12% der Marktkapitalisierung | 9.05M ASR | — |
| 1091 |  sudoswapSUDO | $0.0385 | -0.28% | +1.13% | -6.10% | $978.87K | $568.51 0.06% der Marktkapitalisierung | 25.4M SUDO | — |
| 1092 |  FAYAFAYA | $0.00000009260 | +0.33% | +0.11% | +0.11% | $976.73K | $11.81K 1.21% der Marktkapitalisierung | 10.55T FAYA | — |
| 1093 |  Alpine F1 Team Fan TokenALPINE | $0.3622 | -0.97% | -1.71% | -0.70% | $7.73M | $2.99M 38.71% der Marktkapitalisierung | 21.34M ALPINE | — |
| 1094 |  Fuel NetworkFUEL | $0.0008092 | -0.03% | +0.49% | +8.38% | $7.71M | $171.5K 2.22% der Marktkapitalisierung | 9.53B FUEL | — |
| 1095 |  OMG NetworkOMG | $0.0549 | +1.24% | -0.03% | +8.43% | $7.7M | $1.56M 20.21% der Marktkapitalisierung | 140.25M OMG | — |
| 1097 |  Inverse FinanceINV | $10.49 | +0.24% | +1.76% | +4.59% | $7.59M | $12.33K 0.16% der Marktkapitalisierung | 723,718 INV | — |
| 1098 |  Heroes of MaviaMAVIA | $0.0303 | -0.73% | -1.99% | -11.40% | $7.58M | $426.91K 5.64% der Marktkapitalisierung | 250M MAVIA | — |
| 1099 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.86 | +0.33% | +0.33% | -0.74% | $7.59M | $5.41 0.00% der Marktkapitalisierung | 111,800 EEMON | — |
| 1100 |  TEXITcoinTXC | $0.1205 | +1.94% | +0.05% | -20.06% | $7.59M | $8.9K 0.12% der Marktkapitalisierung | 62.96M TXC | — |
| 1101 |  SpaceX (Backpack Securities)SPCX | $164.38 | -0.15% | +0.20% | +2.40% | $7.55M | $17.65M 233.75% der Marktkapitalisierung | 45,924 SPCX | — |
| 1102 |  KlerosPNK | $0.008236 | 0.00% | -0.06% | -1.19% | $7.54M | $3.51K 0.05% der Marktkapitalisierung | 915.53M PNK | — |
| 1103 |  Marina ProtocolBAY | $0.0376 | -0.18% | -0.62% | +56.04% | $7.52M | $453.41K 6.03% der Marktkapitalisierung | 200M BAY | — |
| 1104 |  Quai NetworkQUAIL1 | $0.009597 | -0.52% | -2.50% | -12.77% | $7.51M | $205.76K 2.74% der Marktkapitalisierung | 782.48M QUAI | — |
| 1105 |  GamerCoinGHX | $0.0114 | -1.45% | -2.72% | -1.26% | $7.42M | $318.66K 4.29% der Marktkapitalisierung | 649.97M GHX | — |
| 1106 | $0.1059 | -0.28% | +1.13% | -3.37% | $901.77K | $474.67 0.05% der Marktkapitalisierung | 8.51M VSP | — | |
| 1106 |  TownsTOWNS | $0.001834 | -0.77% | -1.61% | -19.75% | $7.44M | $1.38M 18.49% der Marktkapitalisierung | 4.06B TOWNS | — |
| 1107 |  Spectre AISPECTRE | $0.7430 | 0.00% | -2.65% | -11.41% | $7.43M | $0.00 | 9.99M SPECTRE | — |
| 1108 |  ChainBountyBOUNTY | $0.0139 | -0.53% | +0.84% | -3.64% | $7.4M | $116.24K 1.57% der Marktkapitalisierung | 531.87M BOUNTY | — |
| 1109 |  Liqwid FinanceLQ | $0.3644 | 0.00% | -1.21% | -10.16% | $7.34M | $0.00 | 20.14M LQ | — |
| 1110 |  TokenomyTEN | $0.004465 | 0.00% | -0.14% | -2.59% | $893.01K | $317.79 0.04% der Marktkapitalisierung | 200M TEN | — |
| 1110 |  AlchemixALCX | $2.78 | -0.42% | +3.14% | +1.83% | $7.32M | $1.02M 13.95% der Marktkapitalisierung | 2.63M ALCX | — |
| 1111 |  RiecoinRIC | $0.0135 | -0.97% | -2.79% | +9.79% | $971.83K | $472.38 0.05% der Marktkapitalisierung | 72.01M RIC | — |
| 1111 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $176.62 | +0.03% | -0.74% | -8.18% | $7.3M | $1.7M 23.26% der Marktkapitalisierung | 41,309 EWYB | — |
| 1112 |  RealLinkREAL | $0.005252 | -4.68% | -4.61% | -13.30% | $7.22M | $38.26K 0.53% der Marktkapitalisierung | 1.37B REAL | — |
| 1113 |  Roko NetworkROKO | $0.000004000 | +0.15% | +3.11% | +2.11% | $864.25K | $50.36K 5.83% der Marktkapitalisierung | 195.32B ROKO | — |
| 1113 |  Galatasaray Fan TokenGAL | $0.8165 | +0.39% | +1.31% | -0.73% | $7.25M | $1.62M 22.38% der Marktkapitalisierung | 8.87M GAL | — |
| 1114 |  Venus DAIVDAIstabil | $0.0263 | +0.06% | -0.00% | +0.04% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1115 |  GameStop (bStocks Tokenized Stock)GMEB | $26.55 | -0.36% | -0.29% | +5.08% | $7.2M | $1.47M 20.48% der Marktkapitalisierung | 271,042 GMEB | — |
| 1116 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.73 | -0.01% | +2.22% | -8.21% | $7.18M | $1.85M 25.74% der Marktkapitalisierung | 290,446 BMNRON | — |
| 1117 |  PopulousPPT | $0.1338 | 0.00% | -5.97% | -5.48% | $7.12M | $0.00 | 53.25M PPT | — |
| 1118 |  Portal to BitcoinPTB | $0.0008706 | -0.53% | -2.74% | -9.64% | $7.1M | $677.94K 9.55% der Marktkapitalisierung | 8.16B PTB | — |
| 1119 |  ParagonsDAOPDT | $0.0863 | 0.00% | +26.56% | +28.84% | $7.09M | $0.00 | 82.17M PDT | — |
| 1120 |  TreehouseTREE | $0.0453 | -1.19% | -0.47% | -5.76% | $7.07M | $2.45M 34.66% der Marktkapitalisierung | 156.12M TREE | — |
