Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▲ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 1335 |  EvmosEVMOS | $0.0005140 | -3.02% | +18.86% | +45.23% | $263.67K | $12.90 0.00% der Marktkapitalisierung | 512.69M EVMOS | — |
| 1335 |  Oracle xStockORCLX | $127.87 | -0.73% | -10.69% | -11.20% | $4.16M | $491.86K 11.83% der Marktkapitalisierung | 32,512 ORCLX | — |
| 1336 |  Microsoft (bStocks Tokenized Stock)MSFTB | $531.73 | +0.06% | -1.73% | +0.39% | $4.15M | $3.25M 78.39% der Marktkapitalisierung | 7,797 MSFTB | — |
| 1336 |  PassagePASG | $0.0002000 | 0.00% | -4.83% | -0.12% | $261.86K | $68.53 0.03% der Marktkapitalisierung | 1.31B PASG | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% der Marktkapitalisierung | 1.51B ATRI | — |
| 1337 |  AMD xStockAMDX | $556.13 | -1.21% | -8.69% | -14.01% | $4.12M | $550.76K 13.35% der Marktkapitalisierung | 7,417 AMDX | — |
| 1338 |  Tesla Tokenized Stock (Robinhood)TSLA | $364.20 | -0.14% | -2.95% | -3.64% | $4.12M | $1.9M 46.02% der Marktkapitalisierung | 11,309 TSLA | — |
| 1339 |  Amazon (bStocks Tokenized Stock)AMZNB | $250.73 | -0.40% | -2.77% | -3.63% | $4.11M | $2.88M 69.92% der Marktkapitalisierung | 16,410 AMZNB | — |
| 1340 |  Australian Digital DollarAUDDstabil | $0.7015 | +0.97% | +0.59% | +0.93% | $4.12M | $23.98K 0.58% der Marktkapitalisierung | 5.87M AUDD | — |
| 1341 |  Six SigmaSIX | $0.004828 | -0.38% | +4.00% | +2.52% | $4.11M | $125.33K 3.05% der Marktkapitalisierung | 850.97M SIX | — |
| 1342 | $0.1235 | -0.09% | -3.24% | -5.56% | $254.84K | $34.37K 13.49% der Marktkapitalisierung | 2.06M SMARTCREDIT | — | |
| 1342 |  Oracle (Ondo Tokenized Stock)ORCLON | $129.29 | -0.73% | -10.65% | -10.87% | $4.1M | $2.19M 53.46% der Marktkapitalisierung | 31,736 ORCLON | — |
| 1343 |  RadixXRDL1 | $0.0003015 | -0.23% | -4.03% | -10.35% | $4.08M | $111.24K 2.72% der Marktkapitalisierung | 13.55B XRD | — |
| 1344 |  DiamondDMD | $1.09 | -0.06% | -2.21% | -5.30% | $4.06M | $14.78K 0.36% der Marktkapitalisierung | 3.73M DMD | — |
| 1345 |  SuperfortuneGUA | $0.0324 | -1.85% | -8.56% | -5.67% | $4.05M | $2.1M 51.83% der Marktkapitalisierung | 125M GUA | — |
| 1346 |  NimiqNIM | $0.0002800 | -0.10% | -5.21% | -6.37% | $4.05M | $102.47K 2.53% der Marktkapitalisierung | 14.47B NIM | — |
| 1347 |  Apu ApustajaAPUmeme | $0.00001199 | +0.35% | -6.99% | -17.51% | $4.05M | $181.7K 4.49% der Marktkapitalisierung | 337.89B APU | — |
| 1347 |  PROOF PlatformPROOF | $0.0252 | +0.04% | -12.25% | -12.71% | $249.39K | $5.8K 2.33% der Marktkapitalisierung | 9.91M PROOF | — |
| 1348 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $99.01 | -0.20% | -10.13% | -9.79% | $4.03M | $1.72M 42.63% der Marktkapitalisierung | 40,682 HOODON | — |
| 1349 |  HyperionRION | $0.0961 | +0.12% | -18.74% | -24.51% | $4.02M | $346.45K 8.62% der Marktkapitalisierung | 41.84M RION | — |
| 1350 |  AlonALON | $0.004025 | -0.15% | -7.99% | -11.08% | $4.02M | $913.67K 22.75% der Marktkapitalisierung | 997.96M ALON | — |
| 1350 |  TAO INUTAONUmeme | $0.0002670 | +0.04% | -3.84% | -7.60% | $247.65K | $132.45 0.05% der Marktkapitalisierung | 926.67M TAONU | — |
| 1351 |  RaylsRLS | $0.002196 | -0.10% | -0.20% | +5.70% | $4M | $624.59K 15.60% der Marktkapitalisierung | 1.82B RLS | — |
| 1352 |  Apple Tokenized Stock (Robinhood)AAPL | $344.46 | +0.00% | +1.15% | +2.38% | $4M | $3.94M 98.46% der Marktkapitalisierung | 11,612 AAPL | — |
| 1353 |  OpenAI PreStocksOPENAI | $2,103 | +0.06% | -2.40% | -4.17% | $4M | $22.26K 0.56% der Marktkapitalisierung | 1,902 OPENAI | — |
| 1354 |  JimJIM | $0.000001000 | -0.08% | +0.10% | -7.12% | $232.19K | $22.89 0.01% der Marktkapitalisierung | 228.88B JIM | — |
| 1354 |  real.REALmeme | $0.004016 | 0.00% | -0.04% | +12.95% | $4M | $0.00 | 995.22M REAL | — |
| 1355 |  sUSDSUSDstabil | $0.0915 | -3.39% | +18.63% | +73.86% | $3.99M | $2.33K 0.06% der Marktkapitalisierung | 43.6M SUSD | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% der Marktkapitalisierung | 100B PEPES | — |
| 1356 |  txTX | $0.001606 | -0.42% | +7.83% | +1.03% | $3.99M | $301.38K 7.56% der Marktkapitalisierung | 2.48B TX | — |
| 1357 |  PlatONLAT | $0.0005557 | +0.85% | +0.62% | -5.28% | $3.98M | $960.74K 24.17% der Marktkapitalisierung | 7.15B LAT | — |
| 1358 |  GaleonGALEON | $0.004786 | 0.00% | -2.67% | -7.49% | $3.95M | $0.00 | 824.78M GALEON | — |
| 1359 |  AC Milan Fan TokenACM | $0.2742 | -0.30% | -1.75% | -3.31% | $3.94M | $1.3M 33.03% der Marktkapitalisierung | 14.37M ACM | — |
| 1360 |  World of DypiansWOD | $0.006373 | +0.14% | +7.78% | +8.91% | $3.94M | $1.37M 34.90% der Marktkapitalisierung | 617.82M WOD | — |
| 1361 |  Oracle (bStocks Tokenized Stock)ORCLB | $127.49 | -1.10% | -10.84% | -11.19% | $3.92M | $3.75M 95.67% der Marktkapitalisierung | 30,721 ORCLB | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% der Marktkapitalisierung | 5.79B RTM | — |
| 1362 |  MileVerseMVC | $0.001419 | -2.66% | -3.88% | -1.41% | $3.92M | $140.81K 3.60% der Marktkapitalisierung | 2.76B MVC | — |
| 1363 |  AlturaALU | $0.003943 | -0.08% | -6.16% | -23.64% | $3.9M | $2.19M 56.06% der Marktkapitalisierung | 990M ALU | — |
| 1364 |  ShapeShift FOXFOX | $0.005040 | -1.02% | -4.19% | -6.38% | $3.89M | $4.49K 0.12% der Marktkapitalisierung | 772.29M FOX | — |
| 1365 |  BosonBOSON | $0.0228 | -1.24% | +8.25% | +15.40% | $3.88M | $63.82K 1.64% der Marktkapitalisierung | 170.46M BOSON | — |
| 1366 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1367 |  Aleph CloudALEPH | $0.0156 | -1.64% | -3.49% | -2.08% | $3.87M | $184.84K 4.78% der Marktkapitalisierung | 247.22M ALEPH | — |
| 1368 |  HummingbotHBOT | $0.0004000 | -0.05% | -1.29% | +0.34% | $221.19K | $136.95 0.06% der Marktkapitalisierung | 553.27M HBOT | — |
| 1368 |  Lumera HealthLUR | $0.9896 | -0.00% | -0.04% | -0.92% | $3.85M | $11.69 0.00% der Marktkapitalisierung | 3.89M LUR | — |
| 1369 |  Auto Finance [OLD]TOKE | $0.0418 | 0.00% | -3.56% | -12.36% | $3.84M | $0.00 | 91.79M TOKE | — |
| 1370 |  4Stock4STOCKmeme | $0.003829 | +0.43% | -11.90% | -31.83% | $3.83M | $3.62M 94.48% der Marktkapitalisierung | 1B 4STOCK | — |
| 1371 |  AlltoscanATS | $0.0437 | +1.10% | -3.54% | -16.81% | $3.83M | $169.44K 4.42% der Marktkapitalisierung | 87.68M ATS | — |
| 1372 |  Lockheed (Ondo Tokenized Stock)LMTON | $515.54 | -1.32% | +2.02% | +0.57% | $3.82M | $277.82K 7.27% der Marktkapitalisierung | 7,409 LMTON | — |
| 1373 |  SwellSWELL | $0.0007293 | -0.47% | -4.16% | -12.72% | $3.81M | $215.28K 5.65% der Marktkapitalisierung | 5.22B SWELL | — |
| 1374 |  AlignedALIGN | $0.004554 | +0.01% | -1.75% | -20.56% | $3.81M | $563.64K 14.81% der Marktkapitalisierung | 835.98M ALIGN | — |
| 1375 |  Ondo High Income Powered by BlackRockBLKHION | $4.92 | +0.00% | -0.44% | -1.36% | $3.81M | $46.93K 1.23% der Marktkapitalisierung | 772,805 BLKHION | — |
| 1376 |  Games for a LivingGFAL | $0.0008629 | 0.00% | +0.21% | -24.77% | $3.8M | $0.00 | 4.41B GFAL | — |
| 1377 |  United States Oil Fund (Ondo Tokenized)USOON | $153.19 | -0.29% | -0.08% | +6.75% | $3.8M | $847.01K 22.29% der Marktkapitalisierung | 24,808 USOON | — |
| 1378 |  SuilendSEND | $0.0501 | +0.16% | -5.16% | -16.41% | $3.79M | $212.07 0.01% der Marktkapitalisierung | 75.54M SEND | — |
| 1379 |  ObserverOBSR | $0.0005808 | +0.47% | -0.13% | -5.64% | $3.78M | $672.75K 17.80% der Marktkapitalisierung | 6.51B OBSR | — |
| 1379 |  DatamineDAM | $0.0701 | -0.09% | -3.24% | -8.25% | $209.44K | $849.29 0.41% der Marktkapitalisierung | 2.99M DAM | — |
| 1380 |  Flying TulipFT | $0.1484 | 0.00% | -3.33% | +1.39% | $3.77M | $0.00 | 25.44M FT | |
| 1381 |  APY.visionVISION | $0.1529 | -0.08% | -3.73% | -5.62% | $209.27K | $139.47 0.07% der Marktkapitalisierung | 1.37M VISION | — |
| 1381 |  Marvell Technology rStockRMRVL | $238.43 | -0.56% | -11.69% | -16.74% | $3.75M | $211.66K 5.64% der Marktkapitalisierung | 15,739 RMRVL | — |
| 1382 |  Fei USDFEIstabil | $0.9995 | -0.00% | -0.03% | +0.09% | $3.75M | $0.00 | 3.75M FEI | — |
| 1383 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.98 | -0.01% | +2.91% | +4.28% | $3.72M | $623.58 0.02% der Marktkapitalisierung | 119,978 PFEON | — |
| 1384 |  ELYFIELFI | $0.004043 | -0.03% | -1.20% | -1.48% | $205.82K | $199.34 0.10% der Marktkapitalisierung | 50.91M ELFI | — |
| 1384 |  CratosCRTS | $0.00005802 | -0.94% | -3.68% | -4.93% | $3.71M | $232.05K 6.26% der Marktkapitalisierung | 63.88B CRTS | — |
| 1385 |  SUKUSUKU | $0.005355 | +0.16% | +1.70% | +1.58% | $3.71M | $38.86K 1.05% der Marktkapitalisierung | 692.05M SUKU | — |
| 1385 |  DeepFakeAIFAKEAI | $0.0002140 | +0.04% | -3.58% | -7.45% | $204.83K | $123.85 0.06% der Marktkapitalisierung | 958.82M FAKEAI | — |
| 1386 |  FAR LabsFAR | $0.0007653 | -0.31% | -3.49% | -8.98% | $3.7M | $51.63K 1.40% der Marktkapitalisierung | 4.83B FAR | — |
| 1387 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $376.31 | -0.09% | -1.22% | -0.08% | $3.7M | $1.62M 43.71% der Marktkapitalisierung | 9,822 GLDON | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% der Marktkapitalisierung | 81.98M COMAI | — |
| 1388 |  Hunny FinanceHUNNY | $0.002505 | -0.44% | -0.63% | -5.20% | $189.51K | $136.45 0.07% der Marktkapitalisierung | 75.66M HUNNY | — |
| 1388 |  Book of EthereumBOOEmeme | $0.0384 | +0.30% | -3.79% | +9.18% | $3.69M | $10.51K 0.28% der Marktkapitalisierung | 96.19M BOOE | — |
| 1388 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% der Marktkapitalisierung | 504.43M OOE | — |
| 1389 |  Nebius Group (Ondo Tokenized)NBISON | $179.11 | -0.68% | -14.45% | -25.06% | $3.67M | $2.28M 62.25% der Marktkapitalisierung | 20,476 NBISON | — |
| 1390 |  Quantoz EURQEURQstabil | $1.09 | +0.01% | +0.44% | -0.79% | $3.67M | $824.5K 22.48% der Marktkapitalisierung | 3.35M EURQ | — |
| 1391 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% der Marktkapitalisierung | 526.38M SABAI | — |
| 1391 |  PropbasePROPS | $0.006998 | -0.02% | -1.03% | -4.17% | $3.66M | $809.8K 22.12% der Marktkapitalisierung | 523.05M PROPS | — |
| 1392 |  Star AtlasATLAS | $0.0001428 | +1.20% | -2.75% | -4.16% | $3.68M | $63.89K 1.74% der Marktkapitalisierung | 25.75B ATLAS | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% der Marktkapitalisierung | 95.87T PIKA | — |
| 1393 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.60 | -0.09% | -1.80% | -1.68% | $3.64M | $27.93K 0.77% der Marktkapitalisierung | 649,587 MAG7XON | — |
| 1394 |  OneONE | $0.0004235 | 0.00% | -6.44% | -0.46% | $3.64M | $0.00 | 8.58B ONE | — |
| 1395 |  Arsenal Fan TokenAFC | $0.1451 | -0.26% | -1.97% | -5.88% | $3.63M | $322.9K 8.91% der Marktkapitalisierung | 24.98M AFC | — |
| 1396 |  OctaSpaceOCTA | $0.0906 | -0.17% | -2.13% | -19.50% | $3.62M | $4.02K 0.11% der Marktkapitalisierung | 39.98M OCTA | — |
| 1397 |  apM FashionAPM | $0.004011 | +0.21% | +2.22% | -22.11% | $3.61M | $1.27M 35.20% der Marktkapitalisierung | 900M APM | — |
| 1398 |  ManyuMANYUmeme | $0.000000003598 | -0.02% | -4.59% | -5.36% | $3.6M | $914.97K 25.43% der Marktkapitalisierung | 1000T MANYU | — |
| 1399 | $2.03 | +0.07% | -4.13% | -9.55% | $187.05K | $1.12K 0.60% der Marktkapitalisierung | 91,968 CLEV | — | |
| 1399 |  CheckmateCHECK | $0.009306 | -0.11% | -9.35% | -17.54% | $3.59M | $707.32K 19.70% der Marktkapitalisierung | 385.83M CHECK | — |
| 1400 |  BitSharesBTS | $0.001195 | +0.42% | -4.32% | -12.10% | $3.58M | $76.57K 2.14% der Marktkapitalisierung | 3B BTS | — |
| 1401 |  TectumTET | $0.3578 | -0.28% | -0.22% | +36.09% | $3.58M | $109.91K 3.07% der Marktkapitalisierung | 10M TET | — |
| 1402 |  Sport.funFUN | $0.0200 | +1.95% | +2.92% | -1.11% | $3.56M | $732.81K 20.57% der Marktkapitalisierung | 178M FUN | — |
| 1403 |  B20B20 | $0.0368 | -0.08% | -3.23% | -9.14% | $183.08K | $44.24 0.02% der Marktkapitalisierung | 4.97M B20 | — |
| 1403 |  World3WAI | $0.0102 | +0.02% | +1.73% | +3.29% | $3.55M | $67.99K 1.92% der Marktkapitalisierung | 346.46M WAI | — |
| 1404 |  PAIDPAID | $0.003752 | -3.02% | -8.02% | -24.78% | $3.53M | $4.31M 121.98% der Marktkapitalisierung | 941.28M PAID | — |
| 1404 |  Avocado DAOAVG | $0.001771 | -0.08% | -3.23% | -6.04% | $182.94K | $10.00 0.01% der Marktkapitalisierung | 103.28M AVG | — |
| 1405 |  Bazed GamesBAZED | $0.002388 | +0.04% | -3.32% | -7.69% | $182.21K | $49.39 0.03% der Marktkapitalisierung | 76.32M BAZED | — |
| 1405 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $19.53 | -2.08% | -14.64% | -29.93% | $3.52M | $5.09M 144.39% der Marktkapitalisierung | 180,469 INTWB | — |
| 1406 |  TARS AITAI | $0.003926 | +0.08% | -0.50% | +4.12% | $3.5M | $208.92K 5.96% der Marktkapitalisierung | 892.19M TAI | — |
| 1406 |  WallStreetBets DAppWSB | $0.0001820 | 0.00% | -1.43% | -4.32% | $181.68K | $132.33 0.07% der Marktkapitalisierung | 1B WSB | — |
| 1407 |  Ready CardsREADY | $0.003509 | +0.16% | +1.40% | -34.05% | $3.51M | $162.76K 4.64% der Marktkapitalisierung | 1B READY | — |
| 1408 |  EarthMetaEMT | $0.002428 | +0.07% | +0.42% | -2.67% | $3.49M | $240.98 0.01% der Marktkapitalisierung | 1.44B EMT | — |
| 1409 |  Rupiah TokenIDRTstabil | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1410 |  Ampleforth GovernanceFORTH | $0.2414 | -0.34% | -2.37% | -11.20% | $3.46M | $131.53K 3.80% der Marktkapitalisierung | 14.34M FORTH | — |
