Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▼ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 1261 |  X2Y2X2Y2 | $0.0009880 | -0.42% | -1.15% | -7.89% | $373.21K | $1.22K 0.33% der Marktkapitalisierung | 377.61M X2Y2 | — |
| 1259 |  RainbowRNBW | $0.0239 | -0.01% | +0.83% | +0.19% | $5.01M | $207.12K 4.13% der Marktkapitalisierung | 210M RNBW | — |
| 1258 |  Cerebras (bStocks Tokenized Stock)CBRSB | $147.01 | -0.30% | +1.73% | -15.46% | $5.01M | $3.16M 63.07% der Marktkapitalisierung | 34,086 CBRSB | — |
| 1257 |  XiXI | $0.0008950 | -0.41% | -3.45% | -2.58% | $376.66K | $91.20 0.02% der Marktkapitalisierung | 421M XI | — |
| 1257 |  PRIZMPZM | $0.001049 | +0.00% | -1.81% | -24.89% | $5.01M | $147.20 0.00% der Marktkapitalisierung | 4.78B PZM | — |
| 1254 |  Apple (bStocks Tokenized Stock)AAPLB | $342.82 | +0.11% | +0.18% | +2.39% | $5.03M | $11.86M 235.71% der Marktkapitalisierung | 14,680 AAPLB | — |
| 1252 |  Cryptex FinanceCTX | $0.5343 | +0.42% | -10.51% | -15.23% | $5.07M | $115.59K 2.28% der Marktkapitalisierung | 9.48M CTX | — |
| 1251 |  LimitlessLMTS | $0.0385 | -0.15% | -2.51% | -9.02% | $5.07M | $1.04M 20.48% der Marktkapitalisierung | 131.6M LMTS | — |
| 1250 |  PaLM AIPALM | $0.0657 | -0.05% | +2.56% | -6.22% | $5.06M | $177.45 0.00% der Marktkapitalisierung | 77.13M PALM | — |
| 1249 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,175 | +0.23% | -2.04% | +0.71% | $5.07M | $2.33M 46.00% der Marktkapitalisierung | 4,317 LLYON | — |
| 1249 |  Mines of DalarniaDAR | $0.0006150 | 0.00% | -26.48% | -74.44% | $381.99K | $5.77K 1.51% der Marktkapitalisierung | 620.92M DAR | — |
| 1248 |  Meta Platforms (bStocks Tokenized Stock)METAB | $765.12 | +0.02% | +3.39% | +3.38% | $5.07M | $6.72M 132.49% der Marktkapitalisierung | 6,633 METAB | — |
| 1247 |  Partisia BlockchainMPC | $0.009544 | -0.02% | +9.40% | -4.66% | $5.08M | $86.42K 1.70% der Marktkapitalisierung | 532.43M MPC | — |
| 1246 |  NKNNKN | $0.006313 | -1.37% | +1.47% | -2.42% | $5.09M | $44.71K 0.88% der Marktkapitalisierung | 806.04M NKN | — |
| 1245 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $743.61 | -0.07% | +0.20% | -1.78% | $5.09M | $2.39M 46.85% der Marktkapitalisierung | 6,849 QQQ | — |
| 1242 |  ARTHARTH | $0.9016 | 0.00% | 0.00% | 0.00% | $396.64K | $20.32 0.01% der Marktkapitalisierung | 439,909 ARTH | — |
| 1242 |  MEVerseMEV | $0.003016 | +0.31% | -0.44% | -9.98% | $5.21M | $57.4K 1.10% der Marktkapitalisierung | 1.73B MEV | — |
| 1241 |  GTETHGTETH | $2,497 | -0.43% | -0.68% | -7.44% | $397.05K | $35.19K 8.86% der Marktkapitalisierung | 160 GTETH | — |
| 1241 |  The ArenaARENA | $0.0007360 | -0.42% | -1.99% | -10.35% | $5.14M | $6.51K 0.13% der Marktkapitalisierung | 6.98B ARENA | — |
| 1240 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001018 | -0.56% | -1.11% | -5.87% | $5.14M | $17.87K 0.35% der Marktkapitalisierung | 5.06B GST-SOL | — |
| 1239 |  Harvest FinanceFARM | $7.66 | +0.05% | +1.69% | -5.66% | $5.15M | $49.85K 0.97% der Marktkapitalisierung | 672,183 FARM | — |
| 1238 |  Venus LTCVLTC | $1.25 | -0.45% | -0.02% | -8.82% | $5.16M | $0.00 | 4.14M VLTC | — |
| 1237 |  DAO MakerDAO | $0.0238 | -0.00% | -1.45% | -3.75% | $5.16M | $657.44K 12.73% der Marktkapitalisierung | 216.82M DAO | — |
| 1236 |  NUSANUSA | $4.89 | +0.02% | -2.82% | -4.52% | $415.25K | $11.41 0.00% der Marktkapitalisierung | 84,896 NUSA | — |
| 1236 |  GalaxiaGXA | $0.001445 | -0.05% | +2.80% | +0.33% | $5.16M | $67.12K 1.30% der Marktkapitalisierung | 3.57B GXA | — |
| 1234 |  GlobalBoostBSTY | $0.0174 | -0.27% | +4.35% | +1.85% | $421K | $23.82 0.01% der Marktkapitalisierung | 24.2M BSTY | — |
| 1234 |  QuickswapQUICK | $0.007924 | +0.30% | -21.21% | -27.47% | $5.2M | $2.29M 44.07% der Marktkapitalisierung | 655.72M QUICK | — |
| 1233 |  QuiverXQRX | $0.004657 | -0.42% | -0.73% | -7.29% | $424.22K | $55.64 0.01% der Marktkapitalisierung | 91.1M QRX | — |
| 1232 |  Aergo [OLD]AERGO | $0.0106 | -2.30% | -22.51% | +16.98% | $5.21M | $581.61K 11.17% der Marktkapitalisierung | 490M AERGO | — |
| 1231 |  BrickkenBKN | $0.0988 | -0.18% | -3.77% | -11.68% | $5.22M | $103.1K 1.98% der Marktkapitalisierung | 52.81M BKN | — |
| 1230 |  BREWBREW | $0.005727 | +1.36% | -25.90% | -57.93% | $5.25M | $2.38M 45.35% der Marktkapitalisierung | 915.91M BREW | — |
| 1229 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.42 | +0.09% | +2.23% | -21.61% | $5.27M | $19.82M 375.90% der Marktkapitalisierung | 461,946 SNXXB | — |
| 1228 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | -0.47% | -0.20% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1228 |  Akita InuAKITA | $0.000000004640 | -0.42% | +0.17% | -7.59% | $428.05K | $439.91 0.10% der Marktkapitalisierung | 92.18T AKITA | — |
| 1227 |  SecretSCRT | $0.007736 | -0.41% | -5.01% | -9.26% | $5.3M | $73.5K 1.39% der Marktkapitalisierung | 685.42M SCRT | — |
| 1226 |  Juventus Fan TokenJUV | $0.3236 | -0.20% | -0.46% | -2.85% | $5.32M | $1.87M 35.25% der Marktkapitalisierung | 16.44M JUV | — |
| 1225 |  BlastBLAST | $0.00003399 | +1.90% | +137.69% | -34.23% | $5.33M | $3.15M 59.19% der Marktkapitalisierung | 71.24B BLAST | — |
| 1224 |  LimeWireLMWR | $0.0101 | -0.17% | -0.06% | -0.45% | $5.33M | $538.48K 10.10% der Marktkapitalisierung | 528.39M LMWR | — |
| 1223 |  Zulu NetworkZULU | $0.003001 | 0.00% | +0.03% | -19.13% | $433.64K | $1.63K 0.38% der Marktkapitalisierung | 144.5M ZULU | — |
| 1222 |  Paimon Polymarket SPV TokenPPOLY | $16.57 | -0.12% | -0.73% | -5.37% | $5.35M | $129.49M 2422.59% der Marktkapitalisierung | 322,581 PPOLY | — |
| 1221 |  Verified USDUSDVstabil | $0.3125 | -0.16% | -1.75% | -48.87% | $5.36M | $6.59 0.00% der Marktkapitalisierung | 17.14M USDV | — |
| 1220 |  Radio CacaRACA | $0.00001312 | -0.02% | -0.49% | -7.43% | $5.4M | $207.02K 3.83% der Marktkapitalisierung | 411.67B RACA | — |
| 1219 |  Bitcoin GoldBTG | $0.3086 | -0.19% | -26.01% | -51.78% | $5.41M | $0.00 | 17.51M BTG | — |
| 1218 |  Lazio Fan TokenLAZIO | $0.4115 | +0.02% | -3.05% | -8.63% | $5.42M | $7.13M 131.47% der Marktkapitalisierung | 13.18M LAZIO | — |
| 1217 |  DexToolsDEXT | $0.0779 | -0.11% | -11.31% | -14.23% | $5.44M | $17.02K 0.31% der Marktkapitalisierung | 69.81M DEXT | — |
| 1217 |  Wrapped AmpleforthWAMPL | $0.3195 | -0.42% | -0.75% | -9.88% | $445.17K | $50.05 0.01% der Marktkapitalisierung | 1.39M WAMPL | — |
| 1216 |  BugsCoinBGSC | $0.0005356 | +1.20% | -1.49% | -8.65% | $5.45M | $41.53K 0.76% der Marktkapitalisierung | 10.18B BGSC | — |
| 1216 |  EvidenZBCDT | $0.0118 | -0.41% | -0.72% | -7.49% | $447.33K | $944.19 0.21% der Marktkapitalisierung | 37.84M BCDT | — |
| 1215 |  Clash of LilliputCOL | $0.0664 | -0.35% | -0.37% | -1.05% | $5.45M | $0.00 | 82.07M COL | — |
| 1214 |  Meta Platforms Tokenized Stock (Robinhood)META | $764.41 | -0.33% | +3.42% | +3.31% | $5.46M | $4.85M 88.71% der Marktkapitalisierung | 7,147 META | — |
| 1213 |  SpaceX PreStocksSPACEX | $626.11 | -0.01% | -1.70% | +2.46% | $5.47M | $39.89 0.00% der Marktkapitalisierung | 8,742 SPACEX | — |
| 1212 |  Helium MobileMOBILE | $0.00006136 | -0.74% | -1.70% | -10.82% | $5.48M | $1.12K 0.02% der Marktkapitalisierung | 89.28B MOBILE | — |
| 1212 |  PinkMoonPINKM | $0.000000001300 | +0.03% | -0.11% | -4.97% | $455.76K | $197.42 0.04% der Marktkapitalisierung | 350.08T PINKM | — |
| 1211 |  BeefyBIFI | $68.51 | -0.60% | +2.33% | -0.70% | $5.48M | $14.29K 0.26% der Marktkapitalisierung | 80,000 BIFI | — |
| 1210 |  dYdXETHDYDX | $0.1318 | -0.97% | -0.82% | -0.72% | $5.49M | $3.7M 67.42% der Marktkapitalisierung | 41.66M ETHDYDX | — |
| 1208 |  SperaxSPA | $0.002690 | -0.61% | -2.36% | -3.90% | $5.51M | $242.68K 4.41% der Marktkapitalisierung | 2.05B SPA | — |
| 1207 |  LeverUpLV | $0.0612 | +1.02% | -0.86% | -14.32% | $5.51M | $2.99 0.00% der Marktkapitalisierung | 90M LV | — |
| 1206 |  BytecoinBCN | $0.00003007 | -0.02% | +0.01% | -0.08% | $5.53M | $0.08 0.00% der Marktkapitalisierung | 184.07B BCN | — |
| 1205 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $79.07 | +0.05% | +0.43% | -5.33% | $5.53M | $1.82M 32.89% der Marktkapitalisierung | 69,985 TQQQON | — |
| 1204 |  KleverKLV | $0.0006246 | -0.09% | -1.99% | -9.07% | $5.55M | $233.31K 4.21% der Marktkapitalisierung | 8.88B KLV | — |
| 1203 |  Micron Technology (Backpack Securities)MU | $939.24 | -0.61% | -2.42% | -8.33% | $5.55M | $2.82M 50.74% der Marktkapitalisierung | 5,909 MU | — |
| 1202 |  AlchemistMIST | $0.2224 | +0.76% | -1.98% | -7.63% | $555.54K | $114.46 0.02% der Marktkapitalisierung | 2.5M MIST | — |
| 1202 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $97.30 | -0.09% | -3.64% | -22.59% | $5.56M | $3.89M 69.96% der Marktkapitalisierung | 57,101 AAOIB | — |
| 1201 |  NominaNOM | $0.001922 | -0.75% | -4.89% | -14.02% | $5.57M | $4.95M 88.85% der Marktkapitalisierung | 2.9B NOM | — |
| 1200 |  VNX GoldVNXAU | $133.41 | -0.01% | -0.60% | +0.32% | $5.62M | $1.71K 0.03% der Marktkapitalisierung | 42,100 VNXAU | — |
| 1199 |  KRYLLKRL | $0.1413 | -0.02% | +0.11% | -0.62% | $5.64M | $357.37K 6.34% der Marktkapitalisierung | 39.9M KRL | — |
| 1198 |  OPENLOOTOL | $0.007072 | +2.12% | +4.40% | +4.05% | $5.66M | $2.14M 37.71% der Marktkapitalisierung | 800.71M OL | — |
| 1197 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $356.72 | +0.22% | +1.04% | +2.51% | $5.64M | $4.95M 87.73% der Marktkapitalisierung | 15,810 GOOGL | — |
| 1195 |  GroveGROVE | $0.006646 | -0.06% | +0.02% | -15.53% | $5.65M | $1.35M 23.90% der Marktkapitalisierung | 850.5M GROVE | — |
| 1194 |  LingoLINGO | $0.0116 | +0.25% | -1.75% | -15.66% | $5.66M | $153.57K 2.71% der Marktkapitalisierung | 486.21M LINGO | — |
| 1193 |  Steem DollarsSBDstabil | $0.5789 | +0.76% | +3.23% | -1.98% | $5.67M | $1.44M 25.32% der Marktkapitalisierung | 9.8M SBD | — |
| 1193 | $0.0001550 | 0.00% | 0.00% | 0.00% | $488.57K | $11.24K 2.30% der Marktkapitalisierung | 3.15B MP | — | |
| 1192 |  CardstackCARD | $0.0002070 | -0.17% | -4.66% | -9.79% | $489.18K | $33.01K 6.75% der Marktkapitalisierung | 2.36B CARD | — |
| 1192 |  ParagonsDAOPDT | $0.0693 | 0.00% | -7.66% | -19.33% | $5.7M | $0.00 | 82.17M PDT | — |
| 1191 |  CONXXPLA | $0.005562 | -0.08% | -0.03% | +0.73% | $5.7M | $42.41K 0.74% der Marktkapitalisierung | 1.02B XPLA | — |
| 1190 |  LinqAILNQ | $0.0127 | -0.64% | -3.70% | -11.43% | $5.71M | $39.4K 0.69% der Marktkapitalisierung | 449.8M LNQ | — |
| 1189 |  Loan ProtocolLOAN | $0.0003128 | -0.12% | +2.47% | -7.50% | $5.76M | $85.95K 1.49% der Marktkapitalisierung | 18.41B LOAN | — |
| 1188 |  TSMC (bStocks Tokenized Stock)TSMB | $442.27 | -0.15% | +0.26% | -6.73% | $5.75M | $1.95M 33.92% der Marktkapitalisierung | 13,000 TSMB | — |
| 1187 |  TartSwapTART | $0.001467 | -5.04% | +26.34% | +119.42% | $5.75M | $500.4K 8.70% der Marktkapitalisierung | 3.92B TART | — |
| 1185 |  EeseeESE | $0.004152 | -0.22% | -0.91% | +0.72% | $5.79M | $228.72K 3.95% der Marktkapitalisierung | 1.4B ESE | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% der Marktkapitalisierung | 161,653 DEUS | — |
| 1184 |  BitgertBRISE | $0.00000001457 | -0.19% | -0.24% | -3.46% | $5.77M | $548.4K 9.51% der Marktkapitalisierung | 395.69T BRISE | — |
| 1183 |  SanDisk (Ondo Tokenized)SNDKON | $1,451 | -0.55% | +1.19% | -11.21% | $5.85M | $5.95M 101.70% der Marktkapitalisierung | 4,032 SNDKON | — |
| 1182 |  Croatian Football Federation TokenVATRENI | $1.52 | -0.38% | +1.31% | -10.08% | $5.86M | $2.54K 0.04% der Marktkapitalisierung | 3.86M VATRENI | — |
| 1181 |  Robinhood (bStocks Tokenized Stock)HOODB | $110.36 | -0.38% | +1.34% | +0.52% | $5.88M | $2.54M 43.20% der Marktkapitalisierung | 53,279 HOODB | — |
| 1180 |  VitaDAOVITA | $0.4093 | -8.00% | +78.87% | +71.15% | $5.91M | $1.29K 0.02% der Marktkapitalisierung | 14.44M VITA | — |
| 1179 |  FC PortoPORTO | $0.4559 | -0.51% | -1.93% | -0.20% | $5.92M | $1.91M 32.23% der Marktkapitalisierung | 12.99M PORTO | — |
| 1178 |  USDPT | Western UnionUSDPTstabil | $1.00 | -0.01% | +0.40% | +0.40% | $5.94M | $53.34K 0.90% der Marktkapitalisierung | 5.92M USDPT | — |
| 1177 |  House Party ProtocolHPP | $0.006613 | -3.31% | -10.43% | +10.28% | $5.98M | $1.75M 29.33% der Marktkapitalisierung | 903.62M HPP | — |
| 1175 |  Redbelly NetworkRBNTL1 | $0.001992 | +0.04% | -1.61% | -18.68% | $6M | $183.84K 3.06% der Marktkapitalisierung | 3.01B RBNT | — |
| 1174 |  Nebius (bStocks Tokenized Stock)NBISB | $204.26 | -0.42% | -0.45% | -16.47% | $6.03M | $3.53M 58.59% der Marktkapitalisierung | 29,510 NBISB | — |
| 1173 |  PolkastarterPOLS | $0.0609 | -0.05% | -2.29% | -2.42% | $6.04M | $114.21K 1.89% der Marktkapitalisierung | 99.21M POLS | — |
| 1172 |  TurtleTURTLE | $0.0391 | -0.76% | -1.08% | -5.63% | $6.05M | $709.95K 11.74% der Marktkapitalisierung | 154.7M TURTLE | — |
| 1171 |  HashflowHFT | $0.006444 | +0.08% | -2.19% | -0.73% | $6.05M | $1.51M 24.99% der Marktkapitalisierung | 938.46M HFT | — |
| 1170 |  UplandSPARKLET | $0.0215 | +0.00% | +2.02% | +1.45% | $6.12M | $948.02 0.02% der Marktkapitalisierung | 284.67M SPARKLET | — |
| 1169 |  inSure DeFiSURE | $0.0002289 | 0.00% | +613.53% | +555.83% | $6.13M | $0.00 | 26.79B SURE | — |
| 1168 |  Origin DollarOUSDstabil | $0.9997 | -0.01% | -0.01% | -0.01% | $6.15M | $60.69K 0.99% der Marktkapitalisierung | 6.15M OUSD | — |
| 1167 |  NexANEXA | $0.000001055 | -0.01% | +3.08% | +10.24% | $6.18M | $67.01K 1.08% der Marktkapitalisierung | 5.86T NEXA | — |
| 1165 |  Micron Technology rStockRMU | $940.11 | -0.47% | -2.05% | -8.12% | $6.19M | $181.4K 2.93% der Marktkapitalisierung | 6,587 RMU | — |
| 1165 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% der Marktkapitalisierung | 170M TAKER | — |
