Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▼ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 1436 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $46.93 | -0.64% | -5.41% | -24.80% | $3.32M | $1.3M 39.12% der Marktkapitalisierung | 70,813 ASTSON | — |
| 1433 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $209.65 | +0.10% | +0.76% | +9.16% | $3.34M | $2.09M 62.43% der Marktkapitalisierung | 15,945 PLTRON | — |
| 1433 |  pBTC35APBTC35A | $0.7388 | 0.00% | 0.00% | +0.01% | $158.55K | $46.43 0.03% der Marktkapitalisierung | 214,602 PBTC35A | — |
| 1432 |  XBorgXBG | $0.0141 | -0.00% | +1.34% | +21.52% | $3.37M | $0.00 | 238.67M XBG | — |
| 1431 |  Amazon Tokenized Stock (Robinhood)AMZN | $259.27 | -0.10% | +0.49% | +0.87% | $3.38M | $584.93K 17.31% der Marktkapitalisierung | 13,036 AMZN | — |
| 1430 |  Lumera HealthLUR | $0.9898 | -0.01% | +0.01% | -0.75% | $3.38M | $11.69 0.00% der Marktkapitalisierung | 3.42M LUR | — |
| 1429 |  SentinelP2P | $0.00009647 | -1.22% | -2.51% | -0.49% | $3.39M | $22.72K 0.67% der Marktkapitalisierung | 35.13B P2P | — |
| 1429 |  ONINOONI | $0.004145 | -0.01% | -0.97% | +42.93% | $163.53K | $23.03 0.01% der Marktkapitalisierung | 39.45M ONI | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% der Marktkapitalisierung | 100M UFT | — |
| 1428 |  ALEX LabALEX | $0.005641 | +0.07% | +0.74% | -0.91% | $3.42M | $76K 2.22% der Marktkapitalisierung | 606.49M ALEX | — |
| 1426 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $38.07 | +3.00% | -1.29% | +28.79% | $3.45M | $15.28M 443.52% der Marktkapitalisierung | 90,511 SOXSB | — |
| 1425 |  Sport.funFUN | $0.0194 | -0.11% | +0.47% | -6.38% | $3.45M | $367.77K 10.65% der Marktkapitalisierung | 178M FUN | — |
| 1424 |  AXT (bStocks Tokenized Stock)AXTIB | $63.92 | -2.78% | +0.67% | -22.25% | $3.46M | $4.14M 119.61% der Marktkapitalisierung | 54,096 AXTIB | — |
| 1423 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $255.17 | -1.61% | +1.69% | -15.12% | $3.47M | $1.97M 56.91% der Marktkapitalisierung | 13,583 ARMON | — |
| 1422 |  SταkingSN88 | $0.7693 | -1.66% | -2.82% | -8.05% | $3.47M | $37.84K 1.09% der Marktkapitalisierung | 4.51M SN88 | — |
| 1421 |  EarthMetaEMT | $0.002418 | -0.00% | +4.60% | -2.08% | $3.48M | $13.05K 0.38% der Marktkapitalisierung | 1.44B EMT | — |
| 1420 |  EvmosEVMOS | $0.0003650 | -0.15% | -3.34% | -11.61% | $187.18K | $60.13 0.03% der Marktkapitalisierung | 512.69M EVMOS | — |
| 1420 |  Rupiah TokenIDRTstabil | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1419 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $64.03 | -0.79% | -1.21% | -13.95% | $3.49M | $1.43M 41.11% der Marktkapitalisierung | 54,485 RKLBB | — |
| 1418 |  HathorHTR | $0.006773 | -0.23% | +21.51% | -17.55% | $3.5M | $117.83K 3.37% der Marktkapitalisierung | 516.95M HTR | — |
| 1416 |  Bitmine xStockBMNRX | $23.37 | -0.62% | -2.09% | -8.09% | $3.51M | $223.33K 6.36% der Marktkapitalisierung | 150,309 BMNRX | — |
| 1415 |  Creo EngineCREO | $0.005117 | -0.71% | -4.76% | +10.07% | $3.53M | $116.89K 3.32% der Marktkapitalisierung | 688.89M CREO | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% der Marktkapitalisierung | 112.38T WFAI | — |
| 1414 |  World3WAI | $0.0102 | +0.75% | -1.13% | +0.73% | $3.53M | $94.1K 2.67% der Marktkapitalisierung | 346.46M WAI | — |
| 1414 |  Bridged Tether (Wormhole)USDTSO | $0.9999 | 0.00% | +2.14% | +2.22% | $174.3K | $35.23 0.02% der Marktkapitalisierung | 174,314 USDTSO | — |
| 1413 |  TARS AITAI | $0.003956 | +0.12% | -0.95% | -6.01% | $3.53M | $143.47K 4.07% der Marktkapitalisierung | 892.19M TAI | — |
| 1413 |  Bezoge EarthBEZOGE | $0.000000000004 | +0.17% | -0.93% | -6.86% | $175.37K | $15.61 0.01% der Marktkapitalisierung | 39,681.1T BEZOGE | — |
| 1410 |  IMPTIMPT | $0.002406 | -0.42% | -2.13% | -11.36% | $3.55M | $84.98K 2.39% der Marktkapitalisierung | 1.48B IMPT | — |
| 1409 | $0.0341 | +0.17% | -0.33% | -6.27% | $176.84K | $13.67 0.01% der Marktkapitalisierung | 5.19M JONES | — | |
| 1409 |  Star Atlas DAOPOLIS | $0.0120 | -0.75% | -2.28% | -4.28% | $3.55M | $34.11K 0.96% der Marktkapitalisierung | 295.55M POLIS | — |
| 1408 |  BwareINFRA | $0.0429 | 0.00% | +0.81% | +4.24% | $177.16K | $200.28 0.11% der Marktkapitalisierung | 4.13M INFRA | — |
| 1408 |  Ampleforth GovernanceFORTH | $0.2481 | -0.66% | +1.05% | -12.50% | $3.56M | $125.9K 3.54% der Marktkapitalisierung | 14.34M FORTH | — |
| 1407 |  Axe Compute Tokenized bStocksAGPUB | $9.95 | +1.00% | -7.17% | -18.90% | $3.59M | $1.95M 54.38% der Marktkapitalisierung | 360,364 AGPUB | — |
| 1406 |  ParticlPART | $0.2298 | -0.01% | +27.78% | -0.62% | $3.59M | $178.83 0.00% der Marktkapitalisierung | 15.63M PART | — |
| 1405 |  MELEGAMARCO | $0.0002440 | +2.55% | +1.21% | -10.95% | $178.21K | $154.33 0.09% der Marktkapitalisierung | 729.6M MARCO | — |
| 1404 |  apM FashionAPM | $0.004003 | -0.58% | -12.71% | -8.21% | $3.6M | $1.24M 34.46% der Marktkapitalisierung | 900M APM | — |
| 1403 |  TectumTET | $0.3604 | -0.39% | -2.07% | +33.32% | $3.6M | $90.9K 2.52% der Marktkapitalisierung | 10M TET | — |
| 1402 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.12 | +0.05% | -0.24% | +3.18% | $3.61M | $1.73K 0.05% der Marktkapitalisierung | 119,962 PFEON | — |
| 1401 |  BosonBOSON | $0.0213 | -1.53% | -12.24% | +4.45% | $3.62M | $43.39K 1.20% der Marktkapitalisierung | 170.46M BOSON | — |
| 1401 |  ForceFRC | $0.001585 | +0.11% | -0.22% | -34.96% | $181.04K | $53.90 0.03% der Marktkapitalisierung | 114.2M FRC | — |
| 1400 |  Meta (Coinbase Tokenized Stock)METAC | $767.64 | -0.22% | +4.13% | +3.61% | $3.63M | $17.79M 489.61% der Marktkapitalisierung | 4,733 METAC | — |
| 1400 |  Bent FinanceBENT | $0.0259 | +0.17% | -0.93% | -5.02% | $182.76K | $12.65 0.01% der Marktkapitalisierung | 7.05M BENT | — |
| 1399 |  SUKUSUKU | $0.005252 | +0.42% | -1.13% | -3.56% | $3.63M | $3.41K 0.09% der Marktkapitalisierung | 692.05M SUKU | — |
| 1398 |  Quantoz EURQEURQstabil | $1.09 | -0.02% | -0.43% | -1.25% | $3.65M | $844.39K 23.12% der Marktkapitalisierung | 3.35M EURQ | — |
| 1397 |  WallStreetBets DAppWSB | $0.0001840 | -0.01% | -0.53% | -4.09% | $184.23K | $140.14 0.08% der Marktkapitalisierung | 1B WSB | — |
| 1397 |  PLEARNPLN | $0.0427 | -9.80% | +1275.22% | +1282.96% | $3.67M | $80.27K 2.19% der Marktkapitalisierung | 86.06M PLN | — |
| 1396 |  Star AtlasATLAS | $0.0001430 | -0.63% | -2.34% | -6.36% | $3.68M | $39.82K 1.08% der Marktkapitalisierung | 25.74B ATLAS | — |
| 1395 |  Vara NetworkVARAL1 | $0.0005507 | -3.54% | +7.35% | -5.22% | $3.68M | $85.51K 2.32% der Marktkapitalisierung | 6.69B VARA | — |
| 1394 |  Arsenal Fan TokenAFC | $0.1477 | -0.06% | -0.38% | -4.83% | $3.69M | $216.34K 5.86% der Marktkapitalisierung | 24.98M AFC | — |
| 1394 |  PIRBPIRB | $0.002657 | +0.17% | +0.38% | -5.64% | $184.44K | $97.72 0.05% der Marktkapitalisierung | 69.42M PIRB | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% der Marktkapitalisierung | 95.87T PIKA | — |
| 1393 |  PropbasePROPS | $0.007067 | +0.02% | -0.30% | -3.26% | $3.7M | $907.27K 24.54% der Marktkapitalisierung | 523.05M PROPS | — |
| 1392 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.71 | +0.04% | +0.50% | -0.07% | $3.7M | $140.79K 3.80% der Marktkapitalisierung | 648,796 MAG7XON | — |
| 1391 |  sUSDSUSDstabil | $0.0849 | +5.35% | -0.90% | +16.46% | $3.7M | $1.49K 0.04% der Marktkapitalisierung | 43.6M SUSD | — |
| 1389 |  Bazed GamesBAZED | $0.002469 | +0.17% | -0.93% | -8.97% | $188.4K | $51.06 0.03% der Marktkapitalisierung | 76.32M BAZED | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% der Marktkapitalisierung | 81.98M COMAI | — |
| 1388 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $381.07 | -0.21% | -0.82% | +0.49% | $3.73M | $1.69M 45.33% der Marktkapitalisierung | 9,785 GLDON | — |
| 1388 |  Avocado DAOAVG | $0.001831 | +0.17% | -0.93% | -7.36% | $189.1K | $10.34 0.01% der Marktkapitalisierung | 103.28M AVG | — |
| 1387 |  OctaSpaceOCTA | $0.0937 | +0.27% | +0.35% | -19.22% | $3.75M | $6.42K 0.17% der Marktkapitalisierung | 39.98M OCTA | — |
| 1387 |  B20B20 | $0.0380 | +0.17% | -0.93% | -10.42% | $189.25K | $45.73 0.02% der Marktkapitalisierung | 4.97M B20 | — |
| 1386 |  Fei USDFEIstabil | $0.9999 | 0.00% | -0.06% | +0.37% | $3.75M | $0.00 | 3.75M FEI | — |
| 1385 |  Lockheed (Ondo Tokenized Stock)LMTON | $511.18 | +0.02% | -3.30% | -2.07% | $3.77M | $74.23K 1.97% der Marktkapitalisierung | 7,370 LMTON | — |
| 1384 |  Hunny FinanceHUNNY | $0.002550 | -0.02% | +1.23% | -4.62% | $192.93K | $138.91 0.07% der Marktkapitalisierung | 75.66M HUNNY | — |
| 1384 |  ObserverOBSR | $0.0005793 | +0.90% | +1.12% | -10.96% | $3.77M | $32.09K 0.85% der Marktkapitalisierung | 6.51B OBSR | — |
| 1383 |  Games for a LivingGFAL | $0.0008571 | 0.00% | -0.41% | -24.76% | $3.78M | $0.00 | 4.41B GFAL | — |
| 1382 |  ABBC CoinABBC | $0.004186 | +19.71% | +42.10% | +7.55% | $3.79M | $24.45K 0.65% der Marktkapitalisierung | 905.3M ABBC | — |
| 1381 |  BitSharesBTS | $0.001268 | -0.32% | -3.62% | -6.72% | $3.8M | $78.07K 2.06% der Marktkapitalisierung | 3B BTS | — |
| 1381 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% der Marktkapitalisierung | 526.38M SABAI | — |
| 1380 |  United States Oil Fund (Ondo Tokenized)USOON | $152.85 | +0.00% | +1.82% | +4.97% | $3.8M | $809.16K 21.27% der Marktkapitalisierung | 24,889 USOON | — |
| 1379 | $2.12 | +1.24% | +0.08% | -9.92% | $195.36K | $343.27 0.18% der Marktkapitalisierung | 91,968 CLEV | — | |
| 1379 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | -0.09% | +0.01% | +0.36% | $3.81M | $26.52K 0.70% der Marktkapitalisierung | 772,213 BLKHION | — |
| 1378 |  txTX | $0.001536 | +1.26% | +11.29% | -13.08% | $3.81M | $118.52K 3.11% der Marktkapitalisierung | 2.48B TX | — |
| 1377 |  FAR LabsFAR | $0.0007897 | +0.14% | -3.24% | -6.21% | $3.82M | $49.25K 1.29% der Marktkapitalisierung | 4.83B FAR | — |
| 1376 |  CratosCRTS | $0.00005974 | -0.01% | +1.38% | -3.46% | $3.82M | $84.42K 2.21% der Marktkapitalisierung | 63.88B CRTS | — |
| 1375 |  XMAQUINADEUS | $0.0190 | -0.03% | -2.39% | -10.63% | $3.82M | $28.43K 0.74% der Marktkapitalisierung | 201.37M DEUS | — |
| 1374 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | +2.56% | $201.77K | $4.18K 2.07% der Marktkapitalisierung | 504.43M OOE | — |
| 1373 |  Oracle (bStocks Tokenized Stock)ORCLB | $142.52 | -0.62% | +4.78% | -1.12% | $3.87M | $2.51M 64.83% der Marktkapitalisierung | 27,125 ORCLB | — |
| 1372 |  Six SigmaSIX | $0.004545 | -1.27% | +0.83% | -6.20% | $3.87M | $81.36K 2.10% der Marktkapitalisierung | 850.97M SIX | — |
| 1371 |  OneONE | $0.0004545 | -0.01% | +5.82% | +21.64% | $3.9M | $0.00 | 8.58B ONE | — |
| 1370 |  ELYFIELFI | $0.004092 | +0.06% | -0.46% | -2.21% | $208.31K | $39.02 0.02% der Marktkapitalisierung | 50.91M ELFI | — |
| 1370 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1369 |  AlignedALIGN | $0.004645 | -0.02% | -1.58% | -18.90% | $3.88M | $568.32K 14.64% der Marktkapitalisierung | 835.95M ALIGN | — |
| 1368 |  DeepFakeAIFAKEAI | $0.0002210 | +0.17% | -1.00% | -7.92% | $212.34K | $17.29 0.01% der Marktkapitalisierung | 958.82M FAKEAI | — |
| 1368 |  PlatONLAT | $0.0005431 | -0.68% | +0.92% | -12.28% | $3.88M | $1.02M 26.38% der Marktkapitalisierung | 7.15B LAT | — |
| 1367 |  Flying TulipFT | $0.1536 | 0.00% | +0.15% | -1.62% | $3.89M | $0.00 | 25.33M FT | |
| 1366 |  AlltoscanATS | $0.0447 | -0.92% | -1.50% | -12.87% | $3.92M | $199.21K 5.09% der Marktkapitalisierung | 87.68M ATS | — |
| 1365 |  PAIDPAID | $0.004188 | -2.05% | -21.97% | -30.75% | $3.94M | $4.23M 107.33% der Marktkapitalisierung | 941.28M PAID | — |
| 1364 |  SwellSWELL | $0.0007590 | +0.13% | -0.25% | -8.69% | $3.96M | $197.98K 4.99% der Marktkapitalisierung | 5.22B SWELL | — |
| 1363 |  DatamineDAM | $0.0724 | +0.17% | -0.93% | -9.53% | $216.52K | $877.99 0.41% der Marktkapitalisierung | 2.99M DAM | — |
| 1363 |  AC Milan Fan TokenACM | $0.2771 | +0.02% | -0.01% | -0.28% | $3.98M | $1.61M 40.50% der Marktkapitalisierung | 14.37M ACM | — |
| 1362 |  APY.visionVISION | $0.1589 | +0.17% | -0.93% | -6.47% | $217.43K | $142.39 0.07% der Marktkapitalisierung | 1.37M VISION | — |
| 1361 |  SuilendSEND | $0.0530 | +0.57% | +0.04% | -13.29% | $4M | $188.69 0.00% der Marktkapitalisierung | 75.54M SEND | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% der Marktkapitalisierung | 5.79B RTM | — |
| 1360 |  BlastBLAST | $0.00003200 | -9.68% | +75.92% | -52.44% | $4.03M | $1.99M 49.44% der Marktkapitalisierung | 71.22B BLAST | — |
| 1359 |  ShapeShift FOXFOX | $0.005231 | -1.03% | -2.11% | -8.21% | $4.04M | $10.88K 0.27% der Marktkapitalisierung | 772.29M FOX | — |
| 1358 |  RaylsRLS | $0.002219 | -0.16% | +5.42% | +7.32% | $4.05M | $680.48K 16.82% der Marktkapitalisierung | 1.82B RLS | — |
| 1357 |  HummingbotHBOT | $0.0004050 | +0.08% | -1.01% | -4.19% | $224.12K | $62.74 0.03% der Marktkapitalisierung | 553.27M HBOT | — |
| 1357 |  CheckmateCHECK | $0.0105 | -0.37% | -1.73% | -6.77% | $4.05M | $738.56K 18.23% der Marktkapitalisierung | 385.83M CHECK | — |
| 1356 |  Auto Finance [OLD]TOKE | $0.0443 | -0.00% | +3.11% | -11.55% | $4.06M | $0.00 | 91.79M TOKE | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% der Marktkapitalisierung | 100B PEPES | — |
