Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▼ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 2227 |  CredefiCREDI | $0.0007977 | +0.48% | +14.83% | +50.06% | $597.14K | $43.69K 7.32% der Marktkapitalisierung | 748.57M CREDI | — |
| 2226 |  Johnson & Johnson xStockJNJX | $253.56 | +0.19% | +2.02% | -2.00% | $597.21K | $19.63K 3.29% der Marktkapitalisierung | 2,355 JNJX | — |
| 2224 |  Crown by Third Time GamesCROWN | $0.002745 | +0.02% | +2.15% | -12.07% | $600.79K | $1.56K 0.26% der Marktkapitalisierung | 218.88M CROWN | — |
| 2223 |  Western Digital rStockRWDC | $358.85 | -1.16% | -5.60% | -11.48% | $602.55K | $14.03K 2.33% der Marktkapitalisierung | 1,679 RWDC | — |
| 2222 |  Rebel CarsRC | $0.002925 | +1.04% | -2.16% | +16.24% | $603.64K | $29.91K 4.96% der Marktkapitalisierung | 206.35M RC | — |
| 2220 |  Roblox Tokenized Stock (Robinhood)RBLX | $47.44 | -0.09% | -4.33% | +2.14% | $604.67K | $148.89K 24.62% der Marktkapitalisierung | 12,746 RBLX | — |
| 2219 |  EternalAIEAI | $0.001900 | 0.00% | +0.17% | -2.92% | $605.11K | $0.00 | 318.47M EAI | — |
| 2218 |  Nokia rStockRNOK | $9.36 | -0.12% | -5.01% | -11.84% | $606.22K | $30.42K 5.02% der Marktkapitalisierung | 64,782 RNOK | — |
| 2217 |  PlayDappPDA | $0.0009168 | -0.04% | -2.03% | -2.37% | $608.41K | $0.00 | 663.64M PDA | — |
| 2216 |  AbyssABYSS | $0.002657 | +0.33% | -2.72% | -3.77% | $608.52K | $0.00 | 229M ABYSS | — |
| 2215 |  QAITQAIT | $0.001217 | +0.69% | -2.21% | -18.10% | $608.63K | $132.25K 21.73% der Marktkapitalisierung | 500M QAIT | — |
| 2214 |  BLOCKLORDSLRDS | $0.0148 | -1.98% | -10.41% | -10.04% | $609.14K | $513.55K 84.31% der Marktkapitalisierung | 41.27M LRDS | — |
| 2213 |  Enphase Energy (Ondo Tokenized)ENPHON | $29.14 | -0.11% | -8.81% | -12.71% | $610.04K | $374.01K 61.31% der Marktkapitalisierung | 20,932 ENPHON | — |
| 2211 |  Applied Materials (Ondo Tokenized Stock)AMATON | $445.83 | -0.25% | -4.43% | -14.49% | $610.96K | $2.08M 340.48% der Marktkapitalisierung | 1,370 AMATON | — |
| 2210 |  iShares MSCI South Korea ETF rStockREWY | $158.56 | -0.49% | -4.71% | -13.63% | $611.11K | $613.27 0.10% der Marktkapitalisierung | 3,854 REWY | — |
| 2209 |  UnitedHealth xStockUNHX | $391.20 | +0.12% | +3.51% | +2.45% | $613.85K | $171.78K 27.98% der Marktkapitalisierung | 1,569 UNHX | — |
| 2207 |  GAIMINGMRX | $0.00001008 | -0.00% | -1.02% | +0.49% | $615.82K | $272.12 0.04% der Marktkapitalisierung | 61.12B GMRX | — |
| 2206 |  Dell Tokenized Stock (Robinhood)DELL | $502.74 | -0.20% | -11.28% | -13.45% | $615.96K | $287.28K 46.64% der Marktkapitalisierung | 1,225 DELL | — |
| 2205 |  GE Vernova (Ondo Tokenized)GEVON | $937.32 | -0.23% | -6.57% | -6.07% | $616.62K | $278.82K 45.22% der Marktkapitalisierung | 658 GEVON | — |
| 2204 |  Russell 2000 xStockIWMX | $271.40 | -0.01% | -2.14% | -2.57% | $618.12K | $4.72K 0.76% der Marktkapitalisierung | 2,278 IWMX | — |
| 2203 |  GPUnetGPU | $0.0612 | 0.00% | -0.83% | -0.64% | $621.93K | $0.00 | 10.17M GPU | — |
| 2202 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $177.97 | -0.49% | -10.52% | -19.16% | $624.86K | $1.76M 281.22% der Marktkapitalisierung | 3,511 CRDOB | — |
| 2201 |  PLAYA3ULL GAMES3ULL | $0.00004333 | +1.35% | +3.90% | +9.09% | $627.67K | $389.44 0.06% der Marktkapitalisierung | 14.49B 3ULL | — |
| 2200 |  FenerbahçeFB | $0.2882 | +0.21% | -0.16% | -1.96% | $628.18K | $223.77K 35.62% der Marktkapitalisierung | 2.18M FB | — |
| 2199 |  CreamCREAM | $0.3393 | -0.05% | -40.70% | -24.59% | $629.58K | $1.94K 0.31% der Marktkapitalisierung | 1.86M CREAM | — |
| 2198 |  Apple (Reality Protocol)RAAPL | $342.51 | -0.04% | +0.57% | +1.86% | $630.41K | $7.76K 1.23% der Marktkapitalisierung | 1,841 RAAPL | — |
| 2197 |  HyperCycleHYPC | $0.004069 | 0.00% | -2.56% | -11.18% | $631.21K | $0.00 | 155.12M HYPC | — |
| 2194 |  Lnfi NetworkLN | $0.006057 | -0.48% | +10.25% | +152.97% | $634.33K | $32.99K 5.20% der Marktkapitalisierung | 104.73M LN | — |
| 2193 |  SOMESINGSSG | $0.0001953 | -0.05% | -0.13% | +116.50% | $637.86K | $0.00 | 3.27B SSG | — |
| 2192 |  GT ProtocolGTAI | $0.009280 | +1.52% | +48.30% | +82.31% | $638.23K | $465.24K 72.89% der Marktkapitalisierung | 68.78M GTAI | — |
| 2188 |  ICHIICHI | $0.0685 | -0.04% | -2.52% | -5.90% | $642.55K | $0.00 | 9.38M ICHI | — |
| 2186 |  Kima NetworkKIMA | $0.003094 | 0.00% | -30.75% | -13.45% | $645.97K | $0.00 | 208.78M KIMA | — |
| 2185 |  Astera Labs (bStocks Tokenized Stock)ALABB | $297.60 | -0.35% | -8.93% | -22.13% | $646.73K | $2.18M 337.45% der Marktkapitalisierung | 2,173 ALABB | — |
| 2183 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.89 | -0.02% | -5.70% | +0.54% | $648.18K | $322.34K 49.73% der Marktkapitalisierung | 224,239 AMCB | — |
| 2182 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0455 | -0.03% | -2.30% | -3.44% | $651.67K | $39.98K 6.13% der Marktkapitalisierung | 14.31M SPURS | — |
| 2180 |  KiloExKILO | $0.003090 | -0.03% | -1.49% | -5.09% | $654.16K | $994.15 0.15% der Marktkapitalisierung | 211.7M KILO | — |
| 2179 |  Morpheus NetworkMNW | $0.0137 | -0.35% | +0.53% | -5.94% | $656.54K | $0.00 | 47.9M MNW | — |
| 2178 |  SeraphSERAPH | $0.002064 | 0.00% | -0.55% | -5.41% | $657.4K | $0.00 | 318.54M SERAPH | — |
| 2177 |  NeuraiXNA | $0.00003738 | -0.12% | -3.32% | +7.27% | $657.91K | $19.2K 2.92% der Marktkapitalisierung | 17.6B XNA | — |
| 2176 |  Real World ServicesRWS | $0.0111 | +0.53% | +0.42% | -26.78% | $658.4K | $42.03K 6.38% der Marktkapitalisierung | 59.45M RWS | — |
| 2175 |  HumanodeHMND | $0.002454 | -1.77% | +9.22% | +58.23% | $660.99K | $164.9K 24.95% der Marktkapitalisierung | 269.35M HMND | — |
| 2174 |  PiggycellPIGGY | $0.0118 | +0.07% | -0.65% | -1.58% | $661.98K | $12.6K 1.90% der Marktkapitalisierung | 56.17M PIGGY | — |
| 2172 |  SpaceX (Tessera Pre-IPO)TSPACEX | $558.93 | +0.01% | -0.77% | -0.77% | $664.57K | $432.95K 65.15% der Marktkapitalisierung | 1,189 TSPACEX | — |
| 2171 |  QuidaxQDX | $0.008656 | 0.00% | 0.00% | -4.20% | $666.51K | $0.00 | 77M QDX | — |
| 2170 |  Quantinuum (bStocks Tokenized Stock)QNTB | $33.07 | -0.05% | -10.75% | -25.26% | $669.71K | $1.98M 295.61% der Marktkapitalisierung | 20,252 QNTB | — |
| 2169 |  AST SpaceMobile xStockASTSX | $41.76 | -0.29% | -12.21% | -30.96% | $672.9K | $61.63K 9.16% der Marktkapitalisierung | 16,115 ASTSX | — |
| 2168 |  SWEATSWEAT | $0.00008001 | +5.35% | -6.83% | -61.27% | $676.62K | $53.6K 7.92% der Marktkapitalisierung | 8.46B SWEAT | — |
| 2167 |  Exxon Mobil xStockXOMX | $180.15 | -0.00% | +3.96% | +9.71% | $677.72K | $2.9K 0.43% der Marktkapitalisierung | 3,762 XOMX | — |
| 2166 |  Dtec tokenDTEC | $0.003282 | -0.04% | -1.23% | -0.96% | $678.09K | $215.29K 31.75% der Marktkapitalisierung | 206.63M DTEC | — |
| 2165 |  Echo ProtocolECHO | $0.001925 | -1.02% | +52.21% | +13.05% | $678.79K | $35.91K 5.29% der Marktkapitalisierung | 352.62M ECHO | — |
| 2163 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.83 | +0.03% | -0.48% | -0.64% | $679.61K | $3.81K 0.56% der Marktkapitalisierung | 15,158 HYDBON | — |
| 2160 |  AnomeANOME | $0.0228 | -0.05% | -1.78% | -4.21% | $684.58K | $179.12K 26.16% der Marktkapitalisierung | 30M ANOME | — |
| 2159 |  RealBrieflyREAL | $0.001038 | +0.39% | -2.66% | +16.77% | $688.74K | $132.87K 19.29% der Marktkapitalisierung | 663.5M REAL | — |
| 2158 |  ShrapnelSHRAP | $0.0002372 | 0.00% | -11.93% | +19.28% | $688.97K | $0.00 | 2.9B SHRAP | — |
| 2157 |  Intuit (Ondo Tokenized Stock)INTUON | $312.65 | -0.11% | +2.60% | +4.75% | $691.78K | $566.11K 81.83% der Marktkapitalisierung | 2,213 INTUON | — |
| 2156 |  WardenWARD | $0.002768 | +0.16% | -1.17% | -3.44% | $692.82K | $884.64K 127.69% der Marktkapitalisierung | 250.32M WARD | — |
| 2155 |  GE Vernova Inc. xStockGEVX | $936.54 | -0.19% | -6.69% | -6.32% | $694.35K | $50.32K 7.25% der Marktkapitalisierung | 741 GEVX | — |
| 2153 |  Uber xStockUBERX | $69.20 | 0.00% | +2.44% | +2.44% | $702.66K | $3.66K 0.52% der Marktkapitalisierung | 10,154 UBERX | — |
| 2152 |  Bitcoin AtomBCA | $0.0382 | +0.60% | -2.33% | -30.20% | $703.33K | $0.00 | 18.42M BCA | — |
| 2151 |  Shardeum (New)SHM | $0.00003778 | +0.25% | -0.02% | -0.40% | $706.77K | $135.19K 19.13% der Marktkapitalisierung | 18.71B SHM | — |
| 2150 |  ParaSwapPSP | $0.0009498 | -0.16% | +0.22% | +0.06% | $707.56K | $13.49 0.00% der Marktkapitalisierung | 744.98M PSP | — |
| 2149 |  META FINANCIAL AIMEFAI | $0.001227 | -0.42% | +208.89% | +160.77% | $709.29K | $3.49K 0.49% der Marktkapitalisierung | 578.18M MEFAI | — |
| 2147 |  NEBIUS rStockRNBIS | $184.06 | -1.09% | -11.52% | -22.74% | $710.16K | $72.87K 10.26% der Marktkapitalisierung | 3,858 RNBIS | — |
| 2146 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $27.71 | +0.09% | -6.60% | -6.12% | $712.76K | $245.87K 34.50% der Marktkapitalisierung | 25,726 HIMSB | — |
| 2145 |  SaitoSAITO | $0.0003603 | -0.60% | +1.18% | -0.40% | $713.05K | $14.52K 2.04% der Marktkapitalisierung | 1.98B SAITO | — |
| 2144 |  Super Micro Computer, Inc. xStockSMCIX | $35.69 | -0.28% | -8.85% | -20.57% | $714.75K | $0.00 | 20,029 SMCIX | — |
| 2143 |  WhiteBridge NetworkWBAI | $0.001628 | -28.47% | -6.45% | -19.19% | $715.62K | $101.83K 14.23% der Marktkapitalisierung | 439.65M WBAI | — |
| 2142 |  TevaeraTEVA | $0.001466 | -0.00% | +0.66% | -20.31% | $718.2K | $21.18K 2.95% der Marktkapitalisierung | 489.91M TEVA | — |
| 2141 |  Eaton (Ondo Tokenized)ETNON | $410.87 | -0.26% | -4.42% | -5.03% | $718.64K | $261.27K 36.36% der Marktkapitalisierung | 1,749 ETNON | — |
| 2140 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | -0.19% | +0.16% | $719.47K | $0.00 | 6,139 APOON | — |
| 2139 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $366.47 | -0.24% | -2.17% | -3.00% | $722.67K | $490.21K 67.83% der Marktkapitalisierung | 1,972 WTSLAX | — |
| 2137 |  HELLOHELLO | $0.0009885 | -0.02% | -1.40% | -6.54% | $723.15K | $60.59K 8.38% der Marktkapitalisierung | 731.58M HELLO | — |
| 2136 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.35 | +0.00% | -0.09% | +0.74% | $724.93K | $138.83K 19.15% der Marktkapitalisierung | 10,304 NFLX | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% der Marktkapitalisierung | 48.1M SCP | — |
| 2135 |  JPMorgan Chase Tokenized bStocksJPMB | $334.99 | +0.08% | +0.80% | +2.21% | $725.66K | $56.63K 7.80% der Marktkapitalisierung | 2,166 JPMB | — |
| 2134 |  VONVON | $0.000001446 | -0.13% | -2.05% | +2.22% | $723.19K | $39.86K 5.51% der Marktkapitalisierung | 500B VON | — |
| 2133 |  Cisco xStockCSCOX | $113.78 | -0.17% | +0.45% | -5.37% | $727.83K | $43.77K 6.01% der Marktkapitalisierung | 6,397 CSCOX | — |
| 2132 |  Palantir rStockRPLTR | $198.74 | -0.61% | -4.53% | +2.56% | $729.5K | $4.41K 0.61% der Marktkapitalisierung | 3,671 RPLTR | — |
| 2131 |  Bloom Energy Tokenized Stock (Robinhood)BE | $236.23 | -0.74% | -10.90% | -18.65% | $730.07K | $148.47K 20.34% der Marktkapitalisierung | 3,090 BE | — |
| 2130 |  BaseBASE | $0.0000007858 | 0.00% | +0.80% | +14.09% | $730.4K | $0.00 | 929.46B BASE | — |
| 2129 |  UnibotUNIBOT | $0.7310 | -0.30% | -2.36% | -5.74% | $730.99K | $858.53 0.12% der Marktkapitalisierung | 1M UNIBOT | — |
| 2128 |  Sogni AISOGNI | $0.0006035 | -1.27% | +0.28% | +12.79% | $731.57K | $39.31K 5.37% der Marktkapitalisierung | 1.21B SOGNI | — |
| 2127 |  Skey NetworkSKEY | $0.001328 | 0.00% | -6.91% | -1.28% | $735.68K | $100.9K 13.71% der Marktkapitalisierung | 553.99M SKEY | — |
| 2126 |  EnergiNRG | $0.006988 | +0.01% | +0.12% | -11.47% | $738.52K | $99.36K 13.45% der Marktkapitalisierung | 105.68M NRG | — |
| 2125 |  PumpBTCPUMP | $0.001286 | -1.87% | -51.34% | -62.40% | $739.8K | $1.77M 239.65% der Marktkapitalisierung | 575.15M PUMP | — |
| 2124 |  azitAZIT | $0.001593 | +0.09% | -1.92% | -13.96% | $741.37K | $152.61K 20.59% der Marktkapitalisierung | 465.28M AZIT | — |
| 2123 |  RigoBlockGRG | $0.2745 | 0.00% | -2.48% | -16.59% | $741.46K | $0.00 | 2.7M GRG | — |
| 2122 |  Dell Technologies (Ondo Tokenized)DELLON | $503.23 | -0.60% | -12.34% | -13.26% | $742.03K | $345.62K 46.58% der Marktkapitalisierung | 1,475 DELLON | — |
| 2121 |  Reddit (Ondo Tokenized Stock)RDDTON | $147.80 | -0.60% | -5.10% | -3.13% | $742.99K | $671.95K 90.44% der Marktkapitalisierung | 5,027 RDDTON | — |
| 2120 |  ToyowTTN | $0.0308 | +0.13% | -1.84% | -12.91% | $743.88K | $47.42K 6.37% der Marktkapitalisierung | 24.13M TTN | — |
| 2119 |  zKMLZKML | $0.007743 | -0.56% | -6.27% | -12.89% | $747.22K | $1.62K 0.22% der Marktkapitalisierung | 96.5M ZKML | — |
| 2118 |  Palantir (Coinbase Tokenized Stock)PLTRC | $199.27 | -0.58% | -4.35% | +2.65% | $750.25K | $3.73M 497.27% der Marktkapitalisierung | 3,765 PLTRC | — |
| 2117 |  Texas Instruments (Ondo Tokenized)TXNON | $284.18 | -0.34% | -2.45% | -2.88% | $750.99K | $468.13K 62.34% der Marktkapitalisierung | 2,643 TXNON | — |
| 2116 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.85 | -1.23% | -3.74% | -5.50% | $752.84K | $8.46K 1.12% der Marktkapitalisierung | 155,223 YLD8ON | — |
| 2113 |  BlocksquareBST | $0.0123 | -0.32% | -3.06% | +9.11% | $756.94K | $35.57K 4.70% der Marktkapitalisierung | 61.47M BST | — |
| 2112 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,835 | -0.11% | -2.48% | -1.80% | $757.47K | $2.76K 0.36% der Marktkapitalisierung | 413 MELION | — |
| 2111 |  Costco Tokenized Stock (Robinhood)COST | $981.02 | +0.57% | +2.45% | +4.30% | $761.85K | $192.25K 25.23% der Marktkapitalisierung | 777 COST | — |
| 2110 |  Italian National Football Team Fan TokenITA | $0.0552 | -0.03% | -2.09% | -20.57% | $756.73K | $27.06K 3.58% der Marktkapitalisierung | 13.7M ITA | — |
| 2108 |  Storm TradeSTORM | $0.002961 | +0.07% | -3.36% | -19.84% | $764.72K | $238.17K 31.15% der Marktkapitalisierung | 258.23M STORM | — |
| 2107 |  EnigmaENX | $0.008645 | -0.93% | -15.40% | -19.09% | $769.89K | $4.3K 0.56% der Marktkapitalisierung | 89.05M ENX | — |
