Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▼ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 2886 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | 0.00% | -13.46% | $147.35K | $25.00 0.02% der Marktkapitalisierung | 17,356 SBETX | — |
| 2885 |  ZERAZERA | $0.0001530 | -0.86% | +10.63% | -19.29% | $147.42K | $4.06K 2.75% der Marktkapitalisierung | 963.44M ZERA | — |
| 2884 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,650 | -0.03% | -3.03% | -7.40% | $147.48K | $4.3K 2.91% der Marktkapitalisierung | 89 ASML | — |
| 2883 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $9.85 | -0.58% | -12.88% | -32.34% | $147.78K | $5.49K 3.71% der Marktkapitalisierung | 15,004 CIFRON | — |
| 2882 |  Pell Network TokenPELL | $0.0001168 | -0.01% | +0.49% | -3.77% | $147.97K | $52.25 0.04% der Marktkapitalisierung | 1.27B PELL | — |
| 2881 |  enfineoENF | $0.003645 | -0.01% | +3.66% | -15.18% | $148.12K | $34K 22.95% der Marktkapitalisierung | 40.63M ENF | — |
| 2879 |  iShares Semiconductor xStockSOXXX | $517.17 | -0.12% | -5.18% | -11.33% | $148.78K | $0.00 | 288 SOXXX | — |
| 2878 |  MON ProtocolMON | $0.0002507 | 0.00% | -8.80% | -6.97% | $148.86K | $0.00 | 593.78M MON | — |
| 2877 |  GEEQGEEQ | $0.003922 | -3.77% | -4.35% | +29.15% | $151.09K | $157.19 0.10% der Marktkapitalisierung | 38.52M GEEQ | — |
| 2875 |  XradersXR | $0.002078 | -0.00% | +0.09% | -17.95% | $153.61K | $11.98K 7.80% der Marktkapitalisierung | 73.91M XR | — |
| 2874 |  Crypto Trading FundCTF | $0.0327 | 0.00% | +13.68% | +8.46% | $154.05K | $0.00 | 4.72M CTF | — |
| 2873 |  EdwinEDWIN | $0.0001546 | -1.03% | -3.65% | -12.14% | $154.57K | $57.71 0.04% der Marktkapitalisierung | 1B EDWIN | — |
| 2872 |  ivaultIVT | $0.0114 | +0.10% | -0.59% | -5.36% | $155.08K | $153.59K 99.04% der Marktkapitalisierung | 13.58M IVT | — |
| 2871 |  Entegris (Ondo Tokenized)ENTGON | $153.07 | -0.07% | -0.32% | -8.10% | $155.26K | $10.07 0.01% der Marktkapitalisierung | 1,014 ENTGON | — |
| 2870 |  Xend FinanceRWA | $0.001454 | +0.06% | +1.65% | -7.57% | $155.6K | $5.99K 3.85% der Marktkapitalisierung | 107.03M RWA | — |
| 2869 |  GoCryptoGOC | $0.0006356 | 0.00% | -2.40% | -2.57% | $155.9K | $0.00 | 245.28M GOC | — |
| 2867 |  RiserRIS | $0.0006273 | -0.17% | -1.65% | -0.44% | $156.83K | $12.48K 7.96% der Marktkapitalisierung | 250M RIS | — |
| 2866 |  Lumentum Tokenized Stock (Robinhood)LITE | $890.87 | -0.35% | -9.73% | -19.81% | $156.87K | $471.97K 300.86% der Marktkapitalisierung | 176 LITE | — |
| 2865 |  DappRadarRADAR | $0.0001639 | 0.00% | +0.37% | -12.71% | $157.36K | $0.00 | 960.1M RADAR | — |
| 2864 |  pNetworkPNT | $0.001764 | 0.00% | -6.10% | -10.27% | $157.46K | $0.00 | 89.25M PNT | — |
| 2863 |  ZetaZEX | $0.0008420 | -0.00% | -0.31% | -13.99% | $158.1K | $53.46 0.03% der Marktkapitalisierung | 187.76M ZEX | — |
| 2862 |  BBS NetworkBBS | $0.002267 | -0.16% | +0.22% | +0.06% | $158.36K | $24.90 0.02% der Marktkapitalisierung | 69.86M BBS | — |
| 2861 |  Pomerium Ecosystem TokenPMG | $0.0006854 | -0.04% | +63.75% | +188.43% | $158.9K | $42.36K 26.66% der Marktkapitalisierung | 231.84M PMG | — |
| 2859 |  Zoom Communications xStockZMX | $94.10 | +0.00% | -4.02% | -0.43% | $159.39K | $2.05K 1.29% der Marktkapitalisierung | 1,694 ZMX | — |
| 2858 |  Titan's TapTIT | $0.000005223 | -0.01% | -34.65% | -30.25% | $160.29K | $4.6K 2.87% der Marktkapitalisierung | 30.69B TIT | — |
| 2857 |  Intuitive Surgical xStockISRGX | $417.54 | +0.00% | -1.33% | +1.18% | $160.37K | $158.37 0.10% der Marktkapitalisierung | 384 ISRGX | — |
| 2855 |  Ondas rStockRONDS | $6.15 | -0.17% | -9.05% | -14.27% | $161.32K | $2.73K 1.69% der Marktkapitalisierung | 26,222 RONDS | — |
| 2854 |  Urolithin A$URO | $0.0001618 | 0.00% | -1.99% | -9.48% | $161.63K | $0.00 | 999.05M $URO | — |
| 2852 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2850 |  ElementELMT | $0.00009438 | 0.00% | +22.80% | -3.93% | $163.73K | $0.00 | 1.73B ELMT | — |
| 2848 |  XCarnivalXCV | $0.0002084 | -0.11% | +0.89% | -0.59% | $164.8K | $622.97 0.38% der Marktkapitalisierung | 790.64M XCV | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2847 |  ORBITGRIFT | $0.0001652 | -0.61% | -3.70% | -11.23% | $165.11K | $8.35 0.01% der Marktkapitalisierung | 999.63M GRIFT | — |
| 2845 |  MasaMASA | $0.0001468 | 0.00% | -0.69% | -10.96% | $166.15K | $0.00 | 1.13B MASA | — |
| 2844 |  MetaCeneMAK | $0.0003190 | -1.52% | -2.35% | +12.86% | $166.23K | $1.5K 0.90% der Marktkapitalisierung | 521.08M MAK | — |
| 2843 |  LikeLIKE | $0.0005022 | +0.23% | +0.60% | -8.32% | $166.3K | $4.02K 2.42% der Marktkapitalisierung | 331.16M LIKE | — |
| 2842 |  Heroes of NFTHON | $0.001649 | 0.00% | -5.38% | -13.72% | $166.38K | $0.00 | 100.93M HON | — |
| 2840 |  TaraxaTARA | $0.00002735 | -1.20% | +2.13% | +1.29% | $167.09K | $54.91K 32.86% der Marktkapitalisierung | 6.11B TARA | — |
| 2839 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $286.62 | -1.64% | -5.28% | -15.67% | $167.7K | $13.87K 8.27% der Marktkapitalisierung | 585 MTSION | — |
| 2838 |  GameswapGSWAP | $0.0152 | 0.00% | 0.00% | -13.46% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2837 |  RedbrickBRIC | $0.0007159 | +4.57% | -11.24% | -11.95% | $168.32K | $729.86 0.43% der Marktkapitalisierung | 235.11M BRIC | — |
| 2836 |  PoSciDonDAO TokenSCI | $0.0473 | 0.00% | -3.75% | -7.84% | $168.54K | $0.00 | 3.57M SCI | — |
| 2835 |  StarShipSTARSHIP | $0.008922 | 0.00% | -0.75% | -5.07% | $168.7K | $0.00 | 18.91M STARSHIP | — |
| 2834 |  Witch TokenWITCH | $0.002732 | 0.00% | -14.32% | -19.06% | $168.88K | $0.00 | 61.81M WITCH | — |
| 2833 |  Medieval EmpiresMEE | $0.0003025 | -0.07% | -0.55% | -4.24% | $169.21K | $29.28K 17.30% der Marktkapitalisierung | 559.41M MEE | — |
| 2832 |  StafiFIS | $0.001193 | +1.71% | +4.88% | -21.88% | $169.45K | $15.71K 9.27% der Marktkapitalisierung | 142.04M FIS | — |
| 2831 |  Biometric FinancialBIOFI | $0.00004345 | -0.49% | -0.22% | -1.21% | $170.09K | $53.78K 31.62% der Marktkapitalisierung | 3.91B BIOFI | — |
| 2830 |  Honeywell xStockHONX | $203.81 | -0.68% | -1.45% | -2.16% | $171.69K | $22.34K 13.01% der Marktkapitalisierung | 842 HONX | — |
| 2829 |  JunkcoinJKC | $0.009625 | +0.49% | -4.35% | +8.39% | $171.75K | $0.00 | 17.84M JKC | — |
| 2828 |  Sekuya MultiverseSKYA | $0.0003131 | -0.03% | -5.09% | -6.50% | $172.22K | $2.93K 1.70% der Marktkapitalisierung | 549.99M SKYA | — |
| 2827 |  SkateSKATE | $0.001238 | -0.03% | -1.44% | -3.15% | $172.61K | $175.46 0.10% der Marktkapitalisierung | 139.46M SKATE | — |
| 2824 |  GivethGIV | $0.0004526 | +0.01% | -5.83% | -3.82% | $173.59K | $12.28 0.01% der Marktkapitalisierung | 383.52M GIV | — |
| 2823 |  CoreWeave rStockRCRWV | $64.23 | -1.51% | -17.28% | -27.37% | $174.24K | $149.73K 85.94% der Marktkapitalisierung | 2,713 RCRWV | — |
| 2820 |  MP Materials rStockRMP | $39.95 | +0.21% | -6.12% | -13.73% | $174.88K | $36K 20.58% der Marktkapitalisierung | 4,378 RMP | — |
| 2819 |  RFOXRFOX | $0.0001333 | 0.00% | -3.20% | -25.04% | $174.9K | $0.00 | 1.31B RFOX | — |
| 2818 |  NaboxNABOX | $0.0000008427 | 0.00% | -0.29% | -0.88% | $175.81K | $0.00 | 208.61B NABOX | — |
| 2817 |  BlackCardCoinBCCOIN | $0.0176 | -0.23% | -0.79% | -14.25% | $175.85K | $56.16K 31.94% der Marktkapitalisierung | 10M BCCOIN | — |
| 2816 |  IspolinkISP | $0.00002175 | -0.45% | +0.03% | +14.32% | $175.94K | $2.01K 1.14% der Marktkapitalisierung | 8.09B ISP | — |
| 2815 |  Moderna (Ondo Tokenized)MRNAON | $224.66 | -0.35% | +4.51% | +14.75% | $177.03K | $591.35K 334.03% der Marktkapitalisierung | 788 MRNAON | — |
| 2814 |  AutoAUTO | $2.32 | 0.00% | -1.55% | -4.52% | $177.53K | $0.00 | 76,667 AUTO | — |
| 2811 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | 0.00% | -12.03% | $179.64K | $0.00 | 3,632 STMON | — |
| 2810 |  TiFiTIFI | $0.000000002292 | 0.00% | -0.30% | -4.08% | $179.8K | $0.00 | 78.44T TIFI | — |
| 2809 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2808 |  Fabrinet (Ondo Tokenized)FNON | $393.64 | -0.07% | -8.10% | -20.51% | $180.94K | $279.98K 154.74% der Marktkapitalisierung | 460 FNON | — |
| 2807 |  zkLinkZKL | $0.0002859 | -0.29% | +1.56% | +1.98% | $181.24K | $70.69K 39.00% der Marktkapitalisierung | 633.96M ZKL | — |
| 2806 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $739.57 | -0.14% | -3.24% | +2.05% | $181.51K | $107.56K 59.26% der Marktkapitalisierung | 245 WMETAX | — |
| 2805 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $208.31 | -0.49% | -6.75% | -16.25% | $181.73K | $14.92K 8.21% der Marktkapitalisierung | 872 TSEMON | — |
| 2804 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.28 | -0.04% | -3.56% | -5.47% | $182.59K | $889.77 0.49% der Marktkapitalisierung | 9,990 ETHAON | — |
| 2803 |  Media Licensing TokenMLT | $0.001469 | 0.00% | +34.49% | +9.56% | $182.78K | $0.00 | 124.42M MLT | — |
| 2800 |  R0AR Token1R0R | $0.0004449 | 0.00% | +1.01% | -0.53% | $184.11K | $0.00 | 413.78M 1R0R | — |
| 2799 |  BasedAIBASEDAI | $0.005329 | 0.00% | +0.63% | -6.82% | $184.39K | $0.00 | 34.6M BASEDAI | — |
| 2798 |  xAI PreStocksXAI | $88.98 | 0.00% | -2.97% | -1.93% | $184.95K | $0.00 | 2,078 XAI | — |
| 2796 |  Medtronic xStockMDTX | $93.88 | 0.00% | +2.05% | +7.60% | $185.43K | $750.69 0.40% der Marktkapitalisierung | 1,975 MDTX | — |
| 2795 |  AstraZeneca xStockAZNX | $160.36 | -0.12% | -0.19% | +27.83% | $185.81K | $223.57K 120.32% der Marktkapitalisierung | 1,159 AZNX | — |
| 2794 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.29 | -0.25% | -8.61% | -17.38% | $186.67K | $14.64K 7.84% der Marktkapitalisierung | 29,698 QUBT | — |
| 2793 |  ŸYAI | $0.002057 | 0.00% | 0.00% | -1.06% | $187.18K | $0.00 | 91M YAI | — |
| 2792 |  ZARA AIZARA | $0.0002893 | +0.89% | -1.82% | -15.16% | $187.55K | $31.56K 16.83% der Marktkapitalisierung | 648.3M ZARA | — |
| 2791 |  PillarPLR | $0.0007252 | -0.07% | +4.67% | +4.51% | $188.09K | $14.09 0.01% der Marktkapitalisierung | 259.35M PLR | — |
| 2790 |  Big Data ProtocolBDP | $0.003561 | 0.00% | -1.27% | -5.10% | $188.21K | $0.00 | 52.86M BDP | — |
| 2789 |  PureFiUFI | $0.003222 | 0.00% | -2.37% | -7.38% | $188.26K | $0.00 | 58.42M UFI | — |
| 2788 |  Ford Motor Tokenized Stock (Robinhood)F | $11.96 | +0.00% | -0.79% | -0.83% | $188.3K | $149.61 0.08% der Marktkapitalisierung | 15,738 F | — |
| 2787 |  Tranche FinanceSLICE | $0.009417 | 0.00% | -3.35% | -5.38% | $188.34K | $0.00 | 20M SLICE | — |
| 2785 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.19 | +0.02% | +0.31% | +0.98% | $188.52K | $12.62 0.01% der Marktkapitalisierung | 841 VTVON | — |
| 2783 |  Privasea AIPRAI | $0.0005594 | -9.13% | +12.87% | +35.31% | $188.85K | $78.31K 41.47% der Marktkapitalisierung | 337.6M PRAI | — |
| 2781 |  BitgesellBGL | $0.0117 | 0.00% | -0.76% | +0.23% | $189.03K | $0.00 | 16.16M BGL | — |
| 2778 |  ritestreamRITE | $0.0002209 | +0.00% | +0.43% | +1.45% | $190.3K | $88.46 0.05% der Marktkapitalisierung | 861.34M RITE | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2777 |  SinverseSIN | $0.0002034 | -0.15% | -2.84% | +39.02% | $190.39K | $2.65K 1.39% der Marktkapitalisierung | 935.94M SIN | — |
| 2775 |  Palo Alto Networks xStockPANWX | $374.90 | -0.01% | -5.60% | -7.54% | $190.9K | $0.00 | 509 PANWX | — |
| 2774 |  UPS Tokenized Stock (Robinhood)UPS | $95.66 | +0.00% | +1.25% | +3.56% | $191.18K | $0.00 | 1,998 UPS | — |
| 2772 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $179.30 | -0.06% | +1.59% | +7.68% | $191.43K | $1.97M 1029.19% der Marktkapitalisierung | 1,068 XOMON | — |
| 2768 |  Comcast xStockCMCSAX | $21.05 | +0.46% | +0.73% | -10.25% | $192.55K | $95.32K 49.50% der Marktkapitalisierung | 9,149 CMCSAX | — |
| 2767 |  JunoCashJUNO | $0.0531 | +3.98% | +3.22% | -4.94% | $193.1K | $24.06K 12.46% der Marktkapitalisierung | 3.63M JUNO | — |
| 2765 |  FeathercoinFTC | $0.0008184 | +0.31% | -1.89% | -1.59% | $193.63K | $0.00 | 236.6M FTC | — |
| 2762 |  Applied Digital (Ondo Tokenized)APLDON | $20.12 | -0.68% | -10.55% | -18.42% | $195.4K | $487.2K 249.34% der Marktkapitalisierung | 9,710 APLDON | — |
| 2760 |  CYBROCYBRO | $0.001484 | -0.59% | -0.67% | +0.19% | $196.54K | $39.97K 20.34% der Marktkapitalisierung | 132.4M CYBRO | — |
| 2759 |  BOTIFYBOTIFY | $0.0001968 | -6.22% | -23.32% | -50.12% | $196.79K | $68.31K 34.71% der Marktkapitalisierung | 1B BOTIFY | — |
| 2758 |  VodraVDR | $0.001380 | -0.60% | -2.84% | -6.26% | $197.51K | $1.51 0.00% der Marktkapitalisierung | 143.14M VDR | — |
| 2757 |  WLTHWLTH | $0.0003759 | 0.00% | -0.00% | +24.34% | $198.11K | $0.00 | 527.02M WLTH | — |
| 2756 |  yesnoerrorYNE | $0.0001984 | +0.99% | -1.98% | -3.44% | $198.42K | $31.26K 15.75% der Marktkapitalisierung | 1B YNE | — |
