Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▼ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 3910 |  PlanckPLANCK | $0.00003816 | 0.00% | +1.58% | +21.79% | $2.92K | $0.00 | 76.56M PLANCK | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% der Marktkapitalisierung | 15 CON | — |
| 3909 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | -0.71% | -29.61% | $2.94K | $0.00 | 178 ARQQON | — |
| 3908 |  BloodLoop$BLS | $0.00005652 | 0.00% | -1.04% | -0.54% | $2.96K | $0.00 | 52.42M $BLS | — |
| 3907 |  Teradyne (Ondo Tokenized)TERON | $382.90 | 0.00% | +1.36% | -10.03% | $2.97K | $0.00 | 8 TERON | — |
| 3906 |  Sora ValidatorVAL | $0.007325 | +0.26% | +2.63% | +9.12% | $2.99K | $390.44 13.06% der Marktkapitalisierung | 408,003 VAL | — |
| 3904 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $207.95 | 0.00% | -2.98% | -0.86% | $3.07K | $0.00 | 15 TTWOC | — |
| 3903 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | +3.72% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3902 |  IdleIDLE | $0.0003501 | -0.06% | -25.58% | -0.00% | $3.12K | $1.36 0.04% der Marktkapitalisierung | 8.91M IDLE | — |
| 3901 |  HawksightHAWK | $0.000003025 | 0.00% | -2.54% | -1.96% | $3.12K | $0.00 | 1.03B HAWK | — |
| 3900 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.51 | 0.00% | +0.10% | +15.93% | $3.17K | $0.00 | 13 MRNAC | — |
| 3899 |  WorldShardsSHARDS | $0.000002696 | 0.00% | -2.13% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3898 |  DecentralGPTDGC | $0.00000002030 | 0.00% | -1.79% | -2.73% | $3.19K | $0.00 | 157.2B DGC | — |
| 3897 |  Onto Innovation (Ondo Tokenized)ONTOON | $268.97 | +0.00% | -1.18% | -18.71% | $3.22K | $15.03 0.47% der Marktkapitalisierung | 12 ONTOON | — |
| 3896 |  Celestica (Ondo Tokenized)CLSON | $357.98 | 0.00% | +4.27% | -7.44% | $3.43K | $0.00 | 10 CLSON | — |
| 3894 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | +0.16% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3893 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3892 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | -0.68% | +3.50% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3891 |  CorionXCORX | $0.00002805 | 0.00% | 0.00% | -4.75% | $3.64K | $0.00 | 129.91M CORX | — |
| 3890 |  Albemarle (Ondo Tokenized)ALBON | $99.90 | +0.61% | +1.58% | -5.09% | $3.69K | $56.10 1.52% der Marktkapitalisierung | 37 ALBON | — |
| 3889 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | +1.45% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3887 |  RuneRUNE | $0.7926 | +0.16% | +19.15% | +4.58% | $3.76K | $0.59 0.02% der Marktkapitalisierung | 4,746 RUNE | — |
| 3886 |  aiRightAIRI | $0.00001473 | 0.00% | -0.57% | -5.09% | $3.77K | $0.00 | 256.26M AIRI | — |
| 3885 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3884 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3883 |  Klink FinanceKLINK | $0.00001675 | 0.00% | -54.14% | -59.23% | $3.88K | $0.00 | 231.67M KLINK | — |
| 3882 |  TradeTideTTD | $0.00002829 | -0.02% | -4.35% | -6.62% | $3.89K | $748.83 19.25% der Marktkapitalisierung | 137.5M TTD | — |
| 3881 |  AmazyAZY | $0.00009535 | 0.00% | -0.80% | -0.89% | $3.9K | $0.00 | 40.92M AZY | — |
| 3879 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0148 | +0.00% | -11.40% | -35.24% | $3.96K | $120.66 3.05% der Marktkapitalisierung | 266,770 ENLVON | — |
| 3878 |  LiquidAppsDAPP | $0.000005655 | -0.06% | -25.58% | -0.00% | $4.01K | $0.98 0.02% der Marktkapitalisierung | 709.9M DAPP | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3877 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.19 | +0.00% | +0.19% | +1.27% | $4.03K | $52.16 1.29% der Marktkapitalisierung | 40 DGRWON | — |
| 3876 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.20 | -0.25% | -0.23% | -16.30% | $4.03K | $0.00 | 395 CLSK | — |
| 3875 |  United Microelectronics (Ondo Tokenized)UMCON | $22.21 | 0.00% | +0.05% | -6.08% | $4.05K | $0.00 | 182 UMCON | — |
| 3873 |  Wrapped Mastercard xStockWMAX | $608.90 | -0.07% | +1.74% | +7.17% | $4.28K | $1.12K 26.19% der Marktkapitalisierung | 7 WMAX | — |
| 3872 |  DePHY NetworkPHY | $0.00005929 | 0.00% | +3.12% | -7.83% | $4.29K | $0.00 | 72.29M PHY | — |
| 3871 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.23 | -0.25% | -3.06% | -5.21% | $4.3K | $199.09 4.63% der Marktkapitalisierung | 193 UMC | — |
| 3870 |  PulsePadPLSPAD | $0.00002596 | -0.03% | -0.66% | -49.33% | $4.3K | $1.17K 27.28% der Marktkapitalisierung | 165.72M PLSPAD | — |
| 3869 |  Capital One (Ondo Tokenized Stock)COFON | $203.73 | 0.00% | +0.39% | +4.85% | $4.32K | $0.00 | 21 COFON | — |
| 3868 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $150.81 | +0.12% | -1.87% | -2.27% | $4.35K | $212.12 4.88% der Marktkapitalisierung | 29 PPLTON | — |
| 3867 |  PINGPONGPINGPONG | $0.00001514 | 0.00% | -0.71% | -4.74% | $4.37K | $0.00 | 288.54M PINGPONG | — |
| 3866 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3865 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $107.48 | +0.60% | +1.47% | +16.68% | $4.46K | $368.85 8.26% der Marktkapitalisierung | 42 ECOON | — |
| 3864 |  SoarchainSOAR | $0.00004436 | 0.00% | +3.38% | -13.51% | $4.47K | $0.00 | 100.66M SOAR | — |
| 3863 |  Deere (Ondo Tokenized Stock)DEON | $653.06 | +0.00% | +2.85% | -5.50% | $4.49K | $29.94 0.67% der Marktkapitalisierung | 7 DEON | — |
| 3861 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | -0.01% | -7.50% | $4.88K | $0.00 | 155 SEDGON | — |
| 3860 |  Gaj FinanceGAJ | $0.002526 | 0.00% | -0.76% | -0.36% | $4.9K | $0.00 | 1.94M GAJ | — |
| 3859 |  MasTec (Ondo Tokenized)MTZON | $206.19 | +0.00% | -0.34% | -4.48% | $5.01K | $439.61 8.78% der Marktkapitalisierung | 24 MTZON | — |
| 3858 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.72 | -0.25% | -9.74% | -15.43% | $5.04K | $47.89 0.95% der Marktkapitalisierung | 750 FLNC | — |
| 3857 |  Analog Devices (Ondo Tokenized Stock)ADION | $414.77 | -0.02% | +1.78% | -2.06% | $5.11K | $248.63K 4869.19% der Marktkapitalisierung | 12 ADION | — |
| 3856 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.32 | +0.00% | -1.31% | -14.42% | $5.2K | $17.13 0.33% der Marktkapitalisierung | 2,236 DNNON | — |
| 3855 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $68.15 | -0.25% | -2.16% | -3.68% | $5.29K | $51.40 0.97% der Marktkapitalisierung | 78 HPEON | — |
| 3854 |  TeaFi TokenTEA | $0.0001067 | -0.97% | -0.97% | +16.15% | $5.34K | $0.40 0.01% der Marktkapitalisierung | 50.01M TEA | — |
| 3853 |  SypoolSYP | $0.00008294 | +0.75% | -0.20% | -5.02% | $5.42K | $120.87 2.23% der Marktkapitalisierung | 65.36M SYP | — |
| 3852 |  Innodata Tokenized Stock (Robinhood)INOD | $58.78 | -0.25% | -1.38% | -17.46% | $5.46K | $86.91 1.59% der Marktkapitalisierung | 93 INOD | — |
| 3851 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.83 | +0.00% | -4.25% | -17.44% | $5.47K | $581.84 10.63% der Marktkapitalisierung | 1,428 RXRXON | — |
| 3849 |  StratosSTOS | $0.0001438 | -0.04% | +101.47% | -96.74% | $5.58K | $532.01 9.53% der Marktkapitalisierung | 38.8M STOS | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3848 |  88mphMPH | $0.0122 | -0.06% | -25.49% | -0.00% | $5.7K | $13.80 0.24% der Marktkapitalisierung | 465,279 MPH | — |
| 3847 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $146.47 | -0.25% | -12.82% | -3.92% | $5.74K | $99.45 1.73% der Marktkapitalisierung | 39 SPMO | — |
| 3846 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3845 |  KayakNetKNT | $0.00000005978 | 0.00% | +2.79% | -1.23% | $5.77K | $0.00 | 96.51B KNT | — |
| 3844 |  Synesis OneSNS | $0.00001274 | -0.00% | +0.87% | -12.46% | $5.81K | $0.00 | 456.25M SNS | — |
| 3843 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | -0.62% | -5.22% | $5.81K | $0.00 | 69 AAONON | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3841 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3840 |  Amgen (Ondo Tokenized Stock)AMGNON | $419.43 | +0.33% | -0.48% | +2.62% | $6.48K | $433.4K 6687.46% der Marktkapitalisierung | 15 AMGNON | — |
| 3839 |  Orbitt TokenORBT | $0.0004458 | +3.51% | -44.24% | -52.13% | $6.66K | $1.46K 21.97% der Marktkapitalisierung | 14.94M ORBT | — |
| 3838 |  AbbVie (Ondo Tokenized Stock)ABBVON | $279.79 | -0.09% | -2.19% | +4.30% | $6.7K | $121.22K 1809.27% der Marktkapitalisierung | 24 ABBVON | — |
| 3837 |  MoniwarMOWA | $0.0006260 | 0.00% | +2.27% | -2.05% | $6.77K | $0.00 | 10.81M MOWA | — |
| 3836 |  KalaoKLO | $0.00003570 | 0.00% | 0.00% | -0.71% | $6.78K | $0.00 | 189.97M KLO | — |
| 3835 |  GAMERGMR | $0.00002078 | 0.00% | 0.00% | -10.63% | $6.79K | $0.00 | 326.64M GMR | — |
| 3834 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.05 | 0.00% | -1.93% | -9.36% | $6.84K | $0.00 | 3,327 OPENON | — |
| 3833 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.11 | 0.00% | -0.49% | +2.07% | $7.1K | $0.00 | 283 PSQON | — |
| 3830 |  Lithium FinanceLITH | $0.000001374 | 0.00% | 0.00% | -10.55% | $7.2K | $0.00 | 5.24B LITH | — |
| 3829 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $485.67 | -0.00% | -5.38% | -6.18% | $7.28K | $76.37 1.05% der Marktkapitalisierung | 15 VRTXON | — |
| 3828 |  Planet Labs (Ondo Tokenized)PLON | $15.22 | -0.66% | -4.36% | -17.52% | $7.34K | $248.87K 3391.34% der Marktkapitalisierung | 482 PLON | — |
| 3827 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $209.88 | -0.25% | -3.69% | -17.67% | $7.35K | $49.86 0.68% der Marktkapitalisierung | 35 TSEM | — |
| 3825 |  VentureMind AIVNTR | $0.00001704 | 0.00% | 0.00% | -14.43% | $7.38K | $0.00 | 433M VNTR | — |
| 3823 |  Cherry AIAIBOT | $0.00003423 | 0.00% | -1.57% | -11.64% | $7.58K | $0.00 | 221.5M AIBOT | — |
| 3822 |  Corning Tokenized Stock (Robinhood)GLW | $149.23 | -0.25% | -5.66% | -10.60% | $7.59K | $1.2K 15.76% der Marktkapitalisierung | 51 GLW | — |
| 3821 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $13.59 | 0.00% | -3.24% | -13.81% | $7.65K | $0.00 | 563 QBTS | — |
| 3820 |  QstayQSTAY | $0.000007704 | 0.00% | 0.00% | -8.68% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3819 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -15.79% | $7.76K | $0.00 | 609 RGTI | — |
| 3818 |  DecubateDCB | $0.00002049 | 0.00% | -0.94% | +0.04% | $7.79K | $0.00 | 380.03M DCB | — |
| 3817 |  SHILL TokenSHILL | $0.00002199 | 0.00% | +9.04% | +2.73% | $7.85K | $0.00 | 357.07M SHILL | — |
| 3816 |  Applied Digital Tokenized Stock (Robinhood)APLD | $22.53 | 0.00% | -2.22% | -9.82% | $8.08K | $0.00 | 359 APLD | — |
| 3815 |  Zscaler Tokenized Stock (Robinhood)ZS | $229.89 | -0.25% | -1.78% | +9.91% | $8.12K | $198.87 2.45% der Marktkapitalisierung | 35 ZS | — |
| 3814 |  Brazil National Football Team Fan TokenBFT | $0.0002840 | +6.63% | +15.12% | -69.29% | $8.17K | $3.85M 47114.89% der Marktkapitalisierung | 28.77M BFT | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3813 |  CoriteCO | $0.00006689 | 0.00% | -0.29% | -3.98% | $8.17K | $0.00 | 122.2M CO | — |
| 3812 |  ServiceNow Tokenized Stock (Robinhood)NOW | $142.21 | -0.25% | +0.94% | +2.67% | $8.29K | $1.04K 12.58% der Marktkapitalisierung | 58 NOW | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3811 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.44 | 0.00% | -0.92% | -1.69% | $8.5K | $0.00 | 42 ITAON | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3810 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -29.11% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3809 |  Step AppFITFI | $0.000001859 | 0.00% | +9.84% | -81.41% | $8.55K | $0.00 | 4.6B FITFI | — |
| 3808 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3807 |  BSXBSX | $0.00004605 | 0.00% | +2.91% | -17.39% | $8.72K | $0.00 | 189.48M BSX | — |
| 3806 |  Spain National Football TeamSNFT | $0.0003838 | +0.19% | -19.77% | -79.55% | $8.79K | $57.66K 655.90% der Marktkapitalisierung | 22.9M SNFT | — |
