Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▲ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 264 |  HeliumHNT | $0.4893 | +0.33% | -1.88% | -7.60% | $90.99M | $2.84M 3.12% der Marktkapitalisierung | 186.32M HNT | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 266 |  SafeSAFE | $0.1151 | -0.68% | -2.26% | +2.66% | $90.64M | $1.53M 1.68% der Marktkapitalisierung | 783.17M SAFE | |
| 267 |  iExec RLCRLC | $1.11 | +2.33% | +16.86% | +183.05% | $89.51M | $84.54M 94.44% der Marktkapitalisierung | 87M RLC | |
| 268 |  GasGAS | $1.37 | -0.28% | +2.31% | -3.03% | $89.74M | $4.12M 4.59% der Marktkapitalisierung | 64.99M GAS | |
| 269 |  LivepeerLPT | $1.78 | -1.93% | -3.83% | +2.42% | $88.26M | $20.17M 22.85% der Marktkapitalisierung | 49.69M LPT | |
| 271 |  GMXGMX | $8.33 | -0.38% | -1.77% | +1.04% | $87.74M | $2.98M 3.40% der Marktkapitalisierung | 10.47M GMX | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% der Marktkapitalisierung | 335.38M GENIUS | |
| 273 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.87 | +0.06% | +0.34% | +2.75% | $86.99M | $9.38M 10.78% der Marktkapitalisierung | 531,204 SPCXB | |
| 274 |  ZanoZANO | $5.61 | -0.30% | -6.63% | +3.00% | $86.63M | $1.19M 1.37% der Marktkapitalisierung | 15.45M ZANO | |
| 274 |  XYO NetworkXYO | $0.003662 | +0.09% | +0.87% | -2.62% | $50M | $1.3M 2.60% der Marktkapitalisierung | 13.66B XYO | |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 275 |  yearn.financeYFI | $2,394 | -0.71% | -0.42% | -10.33% | $86.5M | $2.51M 2.90% der Marktkapitalisierung | 36,076 YFI | |
| 276 |  VeloVELO | $0.004891 | +0.60% | +15.02% | -10.07% | $86.52M | $2.85M 3.29% der Marktkapitalisierung | 17.56B VELO | |
| 277 |  CoW ProtocolCOW | $0.1467 | -0.33% | -1.01% | -7.05% | $84.94M | $2.57M 3.02% der Marktkapitalisierung | 575.87M COW | |
| 278 |  Rootstock Infrastructure FrameworkRIF | $0.0840 | -0.09% | +1.33% | +1.03% | $84.01M | $7.36M 8.76% der Marktkapitalisierung | 1B RIF | |
| 279 |  ECOMIOMI | $0.0002969 | +0.16% | +3.23% | -6.37% | $83.95M | $1.23M 1.47% der Marktkapitalisierung | 282.56B OMI | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% der Marktkapitalisierung | 92.26M ONYC | |
| 280 |  AIVIVEAVV | $0.008388 | -0.01% | +0.58% | -1.88% | $83.88M | $139.86K 0.17% der Marktkapitalisierung | 10B AVV | — |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 281 |  SeekerSKR | $0.0165 | +0.36% | +0.38% | -6.49% | $83.34M | $2.22M 2.67% der Marktkapitalisierung | 5.04B SKR | |
| 282 |  FTXFTT | $0.2521 | -0.80% | +0.64% | -1.50% | $82.76M | $1.32M 1.59% der Marktkapitalisierung | 328.9M FTT | |
| 283 |  ZIGChainZIG | $0.0590 | +0.07% | -0.14% | +2.97% | $82.95M | $2.12M 2.56% der Marktkapitalisierung | 1.41B ZIG | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 284 |  Wrapped CROWCRO | $0.0661 | +0.04% | -5.28% | +0.83% | $50.11M | $12.08K 0.02% der Marktkapitalisierung | 758.19M WCRO | — |
| 284 |  SynthetixSNX | $0.2388 | -0.75% | -1.00% | -6.52% | $82.63M | $7.83M 9.48% der Marktkapitalisierung | 344.52M SNX | |
| 285 |  UnifAI NetworkUAI | $0.3398 | -0.15% | +3.79% | +13.49% | $81.33M | $3M 3.69% der Marktkapitalisierung | 239M UAI | |
| 286 |  Ondo U.S. Dollar TokenUSDONstabil | $0.9998 | +0.00% | +0.03% | -0.02% | $81.24M | $1.56M 1.91% der Marktkapitalisierung | 81.25M USDON | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% der Marktkapitalisierung | 85.29M USD3 | |
| 287 |  RedStoneRED | $0.1478 | -0.59% | -0.67% | -15.56% | $80.48M | $2.23M 2.77% der Marktkapitalisierung | 540.27M RED | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 288 |  CentrifugeCFG | $0.1383 | -0.49% | -3.29% | -8.05% | $80.45M | $7.72M 9.60% der Marktkapitalisierung | 577.15M CFG | |
| 289 |  USDsuiUSDSUIstabil | $1.00 | +0.04% | +0.14% | +0.06% | $80.07M | $4.58M 5.72% der Marktkapitalisierung | 80.05M USDSUI | |
| 290 |  Unity USDUUSDstabil | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% der Marktkapitalisierung | 100M UUSD | |
| 290 |  nanopayNANO | $0.3411 | 0.00% | -1.80% | -6.21% | $45.45M | $12.31K 0.03% der Marktkapitalisierung | 133.25M NANO | — |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 291 |  ADIADI | $8.39 | -0.09% | -0.47% | +3.30% | $78.94M | $4.23M 5.36% der Marktkapitalisierung | 9.43M ADI | |
| 292 |  Solstice eUSXEUSX | $1.04 | +0.04% | -0.02% | -1.26% | $78.91M | $1.08M 1.36% der Marktkapitalisierung | 75.76M EUSX | — |
| 293 |  Law Blocks AILBT | $0.3195 | +0.01% | +0.03% | -0.24% | $78.27M | $711.72K 0.91% der Marktkapitalisierung | 245M LBT | — |
| 295 |  ZetaChainZETA | $0.0464 | -0.37% | +0.86% | -8.25% | $77.31M | $3.44M 4.45% der Marktkapitalisierung | 1.66B ZETA | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% der Marktkapitalisierung | 1,184 BGBTC | |
| 296 |  BerachainBERAL1 | $0.2192 | -0.68% | -0.14% | -3.43% | $77.08M | $11.66M 15.13% der Marktkapitalisierung | 349.74M BERA | |
| 297 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.85 | +0.06% | +0.27% | +2.44% | $76.84M | $38.68K 0.05% der Marktkapitalisierung | 474,750 PRESPCX | — |
| 298 |  o1.exchangeO | $0.4779 | -0.08% | -1.43% | -6.67% | $76.8M | $134.5M 175.15% der Marktkapitalisierung | 160M O | |
| 299 |  KAITOKAITO | $0.3175 | -0.12% | +0.41% | -7.94% | $76.72M | $9.07M 11.83% der Marktkapitalisierung | 241.39M KAITO | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 301 |  Lista USDLISUSDstabil | $0.9962 | +0.00% | -0.07% | -0.18% | $75.6M | $49.42 0.00% der Marktkapitalisierung | 75.88M LISUSD | |
| 302 |  Nervos NetworkCKB | $0.001517 | +3.55% | +13.04% | +14.16% | $75.3M | $19.88M 26.40% der Marktkapitalisierung | 49.69B CKB | |
| 303 |  HoloHOT | $0.0004180 | +0.02% | -0.24% | -7.32% | $74.55M | $3.3M 4.42% der Marktkapitalisierung | 177.51B HOT | |
| 304 |  Theta FuelTFUEL | $0.009850 | +0.49% | +0.51% | -4.63% | $74.36M | $403.21K 0.54% der Marktkapitalisierung | 7.49B TFUEL | |
| 305 |  Bio ProtocolBIO | $0.0292 | -0.96% | +1.88% | -4.04% | $73.9M | $10.27M 13.90% der Marktkapitalisierung | 2.5B BIO | |
| 306 |  VeThorVTHO | $0.0007016 | +0.72% | +0.29% | +8.28% | $73.93M | $9.41M 12.72% der Marktkapitalisierung | 103.67B VTHO | |
| 307 |  Tesla xStockTSLAX | $382.35 | -0.00% | +0.01% | +2.94% | $72.68M | $2.34M 3.22% der Marktkapitalisierung | 190,078 TSLAX | |
| 308 |  ZilliqaZIL | $0.003513 | -0.66% | -1.40% | +0.57% | $72.63M | $3.64M 5.01% der Marktkapitalisierung | 20.61B ZIL | |
| 309 |  KavaKAVA | $0.0670 | -0.38% | -0.45% | -2.58% | $72.48M | $7.96M 10.98% der Marktkapitalisierung | 1.08B KAVA | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 0.51% der Marktkapitalisierung | 167.64M MAG7.SSI | |
| 310 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.35 | -0.07% | +0.12% | +0.21% | $72.13M | $984.02K 1.36% der Marktkapitalisierung | 684,742 STRCON | |
| 310 |  f(x) Protocol fxUSDFXUSDstabil | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% der Marktkapitalisierung | 90.94M FXUSD | |
| 312 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $782.57 | 0.00% | -0.93% | +0.74% | $70.83M | $0.00 | 90,508 IVVON | |
| 313 |  RERE | $0.4420 | -0.28% | -0.02% | -11.56% | $70.82M | $5.64M 7.96% der Marktkapitalisierung | 159.6M RE | |
| 314 |  ONEchainONE | $0.002007 | -0.01% | -0.53% | -7.80% | $70.36M | $2.15M 3.05% der Marktkapitalisierung | 532.56M ONE | |
| 316 |  Data NetworkDATAL1 | $0.1938 | -0.16% | -0.56% | -7.97% | $69.67M | $11.97M 17.18% der Marktkapitalisierung | 359.88M DATA | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% der Marktkapitalisierung | 2.17M BSPX | |
| 319 |  OasisROSE | $0.008502 | +0.61% | +5.59% | +1.06% | $68.96M | $8.15M 11.82% der Marktkapitalisierung | 8.04B ROSE | |
| 320 |  Matrixdock GoldXAUM | $4,116 | -0.81% | -1.10% | -0.48% | $68.81M | $665.99K 0.97% der Marktkapitalisierung | 16,717 XAUM | |
| 321 |  XPR NetworkXPR | $0.002280 | +1.15% | -0.62% | -5.02% | $68.32M | $1.25M 1.84% der Marktkapitalisierung | 29.96B XPR | |
| 322 |  AxelarAXL | $0.0546 | -0.84% | +1.87% | +1.84% | $68.26M | $4.54M 6.64% der Marktkapitalisierung | 1.25B AXL | |
| 324 |  NexpaceNXPC | $0.2162 | -0.59% | -2.30% | -8.23% | $68.03M | $3.95M 5.81% der Marktkapitalisierung | 312.89M NXPC | |
| 325 |  SushiSUSHI | $0.2344 | -0.59% | -0.93% | -8.18% | $67.51M | $10.84M 16.05% der Marktkapitalisierung | 286.84M SUSHI | |
| 326 |  f(x) USD SavingFXSAVE | $1.12 | -0.00% | +0.11% | +0.16% | $83.38M | $457.59K 0.55% der Marktkapitalisierung | 74.3M FXSAVE | |
| 326 |  TAGGERTAG | $0.0006209 | -0.53% | -4.31% | -23.39% | $67.31M | $1.58M 2.35% der Marktkapitalisierung | 108.4B TAG | |
| 327 |  SparkSPK | $0.0215 | -0.13% | -0.38% | -12.69% | $66.91M | $6.71M 10.03% der Marktkapitalisierung | 3.08B SPK | |
| 328 |  MindWaveDAONILA | $0.0789 | +0.02% | -0.08% | +0.47% | $66.49M | $235.21K 0.35% der Marktkapitalisierung | 842.77M NILA | |
| 329 |  DigiByteDGB | $0.003512 | -0.02% | -3.30% | -19.53% | $65.52M | $2.24M 3.43% der Marktkapitalisierung | 18.51B DGB | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% der Marktkapitalisierung | 19,505 PGOLD | |
| 330 |  SP500 xStockSPYX | $782.05 | +0.03% | +0.09% | +0.98% | $65.4M | $5.55M 8.48% der Marktkapitalisierung | 83,632 SPYX | |
| 331 |  io.netIO | $0.1596 | +2.59% | +5.00% | -7.52% | $65.12M | $19.71M 30.27% der Marktkapitalisierung | 410.25M IO | |
| 332 |  WrappedM by M0WM | $0.9995 | -0.00% | -0.02% | +0.01% | $81.46M | $4.02K 0.00% der Marktkapitalisierung | 81.49M WM | |
| 332 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $750.97 | +0.07% | -0.09% | -0.27% | $65.02M | $6.37M 9.80% der Marktkapitalisierung | 86,665 QQQB | — |
| 333 |  LineaLINEA | $0.002888 | +0.01% | +2.96% | +0.31% | $64.78M | $10.25M 15.82% der Marktkapitalisierung | 22.41B LINEA | |
| 335 |  TargonSN4 | $14.58 | +0.13% | -1.09% | -6.72% | $64.38M | $197.06K 0.31% der Marktkapitalisierung | 4.41M SN4 | |
| 336 |  Cap USDCUSDstabil | $0.9999 | 0.00% | +0.00% | -0.01% | $78.72M | $0.00 | 78.73M CUSD | |
| 336 |  DiemDIEM | $1,672 | -0.21% | +0.96% | -16.38% | $64.22M | $598.01K 0.93% der Marktkapitalisierung | 38,416 DIEM | |
| 337 |  USDa (Avalon Labs)USDAstabil | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 0.06% der Marktkapitalisierung | 86.97M USDA | |
| 337 |  BabylonBABYL1 | $0.0129 | -0.82% | -5.62% | -3.99% | $63.47M | $4.47M 7.04% der Marktkapitalisierung | 4.89B BABY | |
| 338 |  Enjin CoinENJ | $0.0312 | -0.92% | -2.87% | -6.20% | $63.16M | $5.25M 8.32% der Marktkapitalisierung | 2.01B ENJ | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 339 |  ConcreteCT | $0.3325 | +1.82% | +7.09% | -33.02% | $63.17M | $179.21M 283.68% der Marktkapitalisierung | 190M CT | — |
| 340 |  Alchemy PayACH | $0.006030 | -1.19% | +5.05% | -0.46% | $62.5M | $12.77M 20.43% der Marktkapitalisierung | 10.23B ACH | — |
| 341 |  Fidelity Digital DollarFIDDstabil | $0.9996 | +0.01% | -0.02% | +0.00% | $62.58M | $1.93M 3.08% der Marktkapitalisierung | 62.6M FIDD | |
| 342 |  AstarASTR | $0.006948 | -0.45% | -0.32% | -8.41% | $61.81M | $923.37K 1.49% der Marktkapitalisierung | 8.78B ASTR | |
| 342 |  Wrapped TAOWTAO | $282.79 | +0.03% | +1.72% | -2.25% | $32.72M | $144.43K 0.44% der Marktkapitalisierung | 115,696 WTAO | — |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 344 |  Open CampusEDU | $0.0721 | -2.19% | +8.42% | +39.32% | $61.18M | $10.42M 17.04% der Marktkapitalisierung | 843.52M EDU | |
| 344 |  FluxFLUX | $0.0823 | -0.98% | -3.97% | +10.15% | $32.33M | $1.83M 5.66% der Marktkapitalisierung | 391.42M FLUX | — |
| 345 |  Casper NetworkCSPR | $0.002403 | +0.04% | -1.64% | -5.40% | $32.32M | $1.75M 5.40% der Marktkapitalisierung | 13.44B CSPR | — |
| 345 |  OntologyONTL1 | $0.0606 | -0.91% | +0.38% | +2.24% | $61.07M | $10.14M 16.61% der Marktkapitalisierung | 1B ONT | |
| 346 |  AI Rig ComplexARC | $0.0608 | -0.21% | -2.41% | -15.95% | $60.9M | $1.35M 2.22% der Marktkapitalisierung | 999.98M ARC | |
| 347 |  ThresholdT | $0.005400 | -0.45% | +1.89% | -1.56% | $60.72M | $6.45M 10.63% der Marktkapitalisierung | 11.16B T | — |
