Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▲ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 3768 |  Verizon (Ondo Tokenized)VZON | $45.55 | +0.11% | -3.50% | -3.84% | $10.06K | $94.27K 936.89% der Marktkapitalisierung | 221 VZON | — |
| 3769 |  SAP (Ondo Tokenized)SAPON | $221.33 | +0.64% | +1.54% | +6.20% | $10.02K | $30.25 0.30% der Marktkapitalisierung | 45 SAPON | — |
| 3770 |  EldergladeELDE | $0.00003511 | +3.81% | +3.81% | -20.80% | $9.97K | $8.48 0.09% der Marktkapitalisierung | 283.86M ELDE | — |
| 3771 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3773 |  YfDAI.financeYF-DAI | $2.48 | 0.00% | +7.45% | +2.09% | $9.9K | $0.00 | 3,986 YF-DAI | — |
| 3774 |  Ancient KingdomDOM | $0.000006244 | 0.00% | +1.52% | -4.87% | $9.88K | $0.00 | 1.58B DOM | — |
| 3776 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | 0.00% | -4.66% | $9.76K | $0.00 | 51 XLK | — |
| 3777 |  ZelwinZLW | $0.0001349 | +17.29% | -50.55% | -28.52% | $9.76K | $4.81K 49.26% der Marktkapitalisierung | 72.33M ZLW | — |
| 3778 |  Celsius Tokenized Stock (Robinhood)CELH | $27.72 | +0.21% | -2.11% | +1.09% | $9.69K | $91.56 0.95% der Marktkapitalisierung | 349 CELH | — |
| 3780 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $586.29 | 0.00% | +0.02% | -9.75% | $9.56K | $0.00 | 16 AMDC | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3781 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | +0.12% | -1.49% | $9.55K | $0.00 | 776 FON | — |
| 3782 |  Unit0UNIT0 | $0.001859 | +0.04% | -7.47% | -27.35% | $9.48K | $3.13K 33.06% der Marktkapitalisierung | 5.1M UNIT0 | — |
| 3783 |  EquityPayEQPAY | $0.001651 | -0.00% | +2.59% | +14.95% | $9.42K | $0.00 | 5.71M EQPAY | — |
| 3784 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3785 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.11 | +0.02% | -0.90% | +4.68% | $9.39K | $243.19K 2589.33% der Marktkapitalisierung | 622 CPNGON | — |
| 3786 |  NetEase (Ondo Tokenized)NTESON | $113.66 | 0.00% | -10.72% | -5.97% | $9.38K | $0.00 | 83 NTESON | — |
| 3787 |  DRIFE$DRF | $0.00001009 | 0.00% | +1.68% | -13.18% | $9.32K | $0.00 | 923.03M $DRF | — |
| 3788 |  UBIX NetworkUBX | $0.0000002040 | 0.00% | +2.51% | +12.26% | $9.29K | $0.00 | 45.56B UBX | — |
| 3789 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | -2.51% | -5.82% | $9.27K | $0.00 | 25 KEYSON | — |
| 3790 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $57.33 | +0.30% | -1.17% | -1.39% | $9.23K | $5.41K 58.62% der Marktkapitalisierung | 161 PYPLC | — |
| 3791 |  Hertz NetworkHTZ | $0.000001755 | 0.00% | +1.52% | +3.55% | $9.2K | $0.00 | 5.24B HTZ | — |
| 3792 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.43 | -0.01% | +5.89% | -5.95% | $9.19K | $291.71 3.17% der Marktkapitalisierung | 3,778 BBAION | — |
| 3793 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $189.32 | -0.01% | +0.97% | +4.92% | $9.16K | $36.35 0.40% der Marktkapitalisierung | 48 VDEON | — |
| 3794 |  DexlabXLAB | $0.00000002600 | 0.00% | +2.74% | +123.64% | $9.14K | $0.00 | 351.67B XLAB | — |
| 3795 |  Engines of FuryFURY | $0.0001900 | 0.00% | -0.09% | +0.79% | $9.12K | $0.00 | 48M FURY | — |
| 3797 |  ZKWASMZKWASM | $0.00008741 | +0.01% | -1.43% | -1.71% | $8.93K | $7.04 0.08% der Marktkapitalisierung | 102.22M ZKWASM | — |
| 3798 |  MongoDB Tokenized Stock (Robinhood)MDB | $377.27 | -0.33% | -1.60% | +1.37% | $8.9K | $325.41 3.66% der Marktkapitalisierung | 24 MDB | — |
| 3799 |  Wrapped Eli Lilly xStockWLLYX | $1,171 | +0.02% | -1.57% | +0.51% | $8.8K | $7.3K 82.99% der Marktkapitalisierung | 8 WLLYX | — |
| 3800 |  JW TokenJWT | $0.006267 | 0.00% | +0.11% | -2.43% | $8.8K | $31.10 0.35% der Marktkapitalisierung | 1.4M JWT | — |
| 3801 |  Spain National Football TeamSNFT | $0.0003835 | +1.44% | -23.26% | -79.59% | $8.78K | $57.71K 656.99% der Marktkapitalisierung | 22.9M SNFT | — |
| 3802 |  Intuit Tokenized Stock (Robinhood)INTU | $297.98 | +0.16% | -0.44% | +3.17% | $8.74K | $618.58 7.08% der Marktkapitalisierung | 29 INTU | — |
| 3803 |  BSXBSX | $0.00004605 | 0.00% | +2.91% | -17.39% | $8.72K | $0.00 | 189.48M BSX | — |
| 3804 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3805 |  Step AppFITFI | $0.000001859 | 0.00% | +9.93% | -81.41% | $8.55K | $0.00 | 4.6B FITFI | — |
| 3806 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -32.38% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3807 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.44 | +0.04% | -0.83% | -1.69% | $8.5K | $2.04 0.02% der Marktkapitalisierung | 42 ITAON | — |
| 3808 |  ServiceNow Tokenized Stock (Robinhood)NOW | $142.72 | +0.21% | +0.92% | +2.98% | $8.32K | $1.05K 12.58% der Marktkapitalisierung | 58 NOW | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3810 |  CoriteCO | $0.00006689 | 0.00% | -0.29% | -3.98% | $8.17K | $0.00 | 122.2M CO | — |
| 3811 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.72 | +0.21% | -1.80% | +9.19% | $8.15K | $199.58 2.45% der Marktkapitalisierung | 35 ZS | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3812 |  Applied Digital Tokenized Stock (Robinhood)APLD | $22.25 | 0.00% | -3.60% | -10.94% | $7.98K | $0.00 | 359 APLD | — |
| 3813 |  DecubateDCB | $0.00002049 | 0.00% | -0.94% | +0.04% | $7.79K | $0.00 | 380.03M DCB | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3814 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -15.84% | $7.76K | $0.00 | 609 RGTI | — |
| 3815 |  QstayQSTAY | $0.000007704 | 0.00% | 0.00% | -10.86% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3816 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $13.59 | 0.00% | -3.77% | -13.86% | $7.65K | $0.00 | 563 QBTS | — |
| 3817 |  Cherry AIAIBOT | $0.00003423 | 0.00% | -1.57% | -11.64% | $7.58K | $0.00 | 221.5M AIBOT | — |
| 3819 |  SHILL TokenSHILL | $0.00002114 | 0.00% | +5.49% | -1.81% | $7.55K | $0.00 | 357.07M SHILL | — |
| 3820 |  Corning Tokenized Stock (Robinhood)GLW | $146.49 | +0.21% | -7.39% | -12.30% | $7.45K | $199.82 2.68% der Marktkapitalisierung | 51 GLW | — |
| 3821 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $210.63 | +0.21% | -3.69% | -19.78% | $7.38K | $50.04 0.68% der Marktkapitalisierung | 35 TSEM | — |
| 3822 |  VentureMind AIVNTR | $0.00001704 | 0.00% | 0.00% | -14.43% | $7.38K | $0.00 | 433M VNTR | — |
| 3823 |  Planet Labs (Ondo Tokenized)PLON | $15.22 | -0.38% | -3.90% | -17.92% | $7.34K | $245.23K 3342.76% der Marktkapitalisierung | 482 PLON | — |
| 3825 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $485.25 | -0.16% | -4.68% | -6.26% | $7.27K | $70.34 0.97% der Marktkapitalisierung | 15 VRTXON | — |
| 3826 |  Lithium FinanceLITH | $0.000001374 | 0.00% | -0.08% | -10.55% | $7.2K | $0.00 | 5.24B LITH | — |
| 3828 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.15 | +0.07% | -0.32% | +2.27% | $7.11K | $119.18 1.68% der Marktkapitalisierung | 283 PSQON | — |
| 3829 |  Klink FinanceKLINK | $0.00003060 | 0.00% | -10.28% | -20.71% | $7.09K | $0.00 | 231.67M KLINK | — |
| 3830 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.05 | 0.00% | -1.92% | -9.35% | $6.84K | $0.00 | 3,327 OPENON | — |
| 3831 |  GAMERGMR | $0.00002078 | 0.00% | 0.00% | -10.63% | $6.79K | $0.00 | 326.64M GMR | — |
| 3832 |  KalaoKLO | $0.00003570 | 0.00% | 0.00% | -0.71% | $6.78K | $0.00 | 189.97M KLO | — |
| 3833 |  MoniwarMOWA | $0.0006260 | 0.00% | +2.27% | -3.31% | $6.77K | $0.00 | 10.81M MOWA | — |
| 3834 |  Brazil National Football Team Fan TokenBFT | $0.0002343 | -3.77% | -4.10% | -75.15% | $6.74K | $3.85M 57115.66% der Marktkapitalisierung | 28.77M BFT | — |
| 3835 |  AbbVie (Ondo Tokenized Stock)ABBVON | $279.23 | -0.22% | -2.38% | +4.06% | $6.69K | $122.2K 1827.49% der Marktkapitalisierung | 24 ABBVON | — |
| 3836 |  Amgen (Ondo Tokenized Stock)AMGNON | $417.93 | -0.12% | -0.56% | +2.82% | $6.46K | $401.71K 6220.69% der Marktkapitalisierung | 15 AMGNON | — |
| 3837 |  StratosSTOS | $0.0001647 | +0.00% | -68.08% | -96.37% | $6.39K | $22.11 0.35% der Marktkapitalisierung | 38.8M STOS | — |
| 3838 |  Orbitt TokenORBT | $0.0004273 | 0.00% | -46.56% | -55.65% | $6.38K | $0.00 | 14.94M ORBT | — |
| 3839 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3841 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | -0.62% | -5.22% | $5.81K | $0.00 | 69 AAONON | — |
| 3842 |  Synesis OneSNS | $0.00001273 | +0.00% | +1.45% | -13.16% | $5.81K | $0.00 | 456.25M SNS | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3843 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $146.99 | +0.21% | -12.51% | -3.58% | $5.76K | $99.80 1.73% der Marktkapitalisierung | 39 SPMO | — |
| 3844 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3845 |  88mphMPH | $0.0123 | +0.03% | +0.10% | +0.15% | $5.7K | $13.70 0.24% der Marktkapitalisierung | 465,279 MPH | — |
| 3846 |  KayakNetKNT | $0.00000005756 | 0.00% | -1.03% | -4.89% | $5.56K | $0.00 | 96.51B KNT | — |
| 3848 |  Innodata Tokenized Stock (Robinhood)INOD | $58.98 | +0.16% | -1.37% | -17.18% | $5.48K | $87.21 1.59% der Marktkapitalisierung | 93 INOD | — |
| 3849 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.83 | -0.01% | -4.25% | -17.44% | $5.47K | $581.82 10.63% der Marktkapitalisierung | 1,428 RXRXON | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3850 |  SypoolSYP | $0.00008287 | -0.00% | +0.77% | -4.50% | $5.42K | $0.00 | 65.36M SYP | — |
| 3851 |  TeaFi TokenTEA | $0.0001078 | 0.00% | 0.00% | +22.41% | $5.39K | $0.00 | 50.01M TEA | — |
| 3852 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $69.43 | +0.47% | -0.10% | -2.66% | $5.39K | $82.41 1.53% der Marktkapitalisierung | 78 HPEON | — |
| 3853 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.32 | -0.01% | -1.31% | -14.42% | $5.2K | $17.13 0.33% der Marktkapitalisierung | 2,236 DNNON | — |
| 3854 |  Analog Devices (Ondo Tokenized Stock)ADION | $414.83 | +0.02% | +1.83% | -2.05% | $5.11K | $248.13K 4858.73% der Marktkapitalisierung | 12 ADION | — |
| 3855 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.74 | +0.21% | -9.42% | -15.18% | $5.05K | $48.07 0.95% der Marktkapitalisierung | 750 FLNC | — |
| 3856 |  MasTec (Ondo Tokenized)MTZON | $206.18 | -0.01% | -0.34% | -4.49% | $5.01K | $439.59 8.78% der Marktkapitalisierung | 24 MTZON | — |
| 3857 |  Gaj FinanceGAJ | $0.002526 | 0.00% | +0.47% | -1.14% | $4.9K | $0.00 | 1.94M GAJ | — |
| 3858 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | -0.01% | -7.49% | $4.88K | $0.00 | 155 SEDGON | — |
| 3860 |  PINGPONGPINGPONG | $0.00001594 | 0.00% | +4.55% | +0.35% | $4.6K | $0.00 | 288.54M PINGPONG | — |
| 3861 |  Deere (Ondo Tokenized Stock)DEON | $653.04 | -0.01% | +2.85% | -5.50% | $4.49K | $29.94 0.67% der Marktkapitalisierung | 7 DEON | — |
| 3862 |  SoarchainSOAR | $0.00004436 | 0.00% | +3.38% | -13.51% | $4.47K | $0.00 | 100.66M SOAR | — |
| 3863 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3864 |  PulsePadPLSPAD | $0.00002638 | +0.02% | -1.59% | -59.60% | $4.37K | $1.35K 30.88% der Marktkapitalisierung | 165.72M PLSPAD | — |
| 3865 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $106.24 | -1.04% | -2.27% | +13.99% | $4.37K | $320.09 7.33% der Marktkapitalisierung | 41 ECOON | — |
| 3866 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $149.70 | -0.31% | -1.70% | -2.99% | $4.32K | $209.36 4.85% der Marktkapitalisierung | 29 PPLTON | — |
| 3867 |  Capital One (Ondo Tokenized Stock)COFON | $203.73 | 0.00% | -0.09% | +4.85% | $4.32K | $0.00 | 21 COFON | — |
| 3868 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.31 | +0.16% | -3.06% | -4.94% | $4.31K | $199.78 4.63% der Marktkapitalisierung | 193 UMC | — |
| 3869 |  DePHY NetworkPHY | $0.00005929 | 0.00% | +3.12% | -7.83% | $4.29K | $0.00 | 72.29M PHY | — |
| 3870 |  Wrapped Mastercard xStockWMAX | $606.23 | +0.40% | +1.36% | +6.64% | $4.27K | $1.02K 23.91% der Marktkapitalisierung | 7 WMAX | — |
| 3873 |  United Microelectronics (Ondo Tokenized)UMCON | $22.21 | 0.00% | -0.08% | -6.23% | $4.05K | $0.00 | 182 UMCON | — |
| 3874 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.24 | +0.52% | +0.32% | -16.06% | $4.05K | $198.97 4.92% der Marktkapitalisierung | 395 CLSK | — |
