Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▲ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 2695 |  Broadcom Tokenized Stock (Robinhood)AVGO | $356.43 | -0.13% | +0.93% | -5.32% | $230.86K | $304.74K 132.00% der Marktkapitalisierung | 648 AVGO | — |
| 2696 |  Philip Morris xStockPMX | $203.85 | +0.02% | -0.41% | +7.44% | $230.76K | $139.67K 60.52% der Marktkapitalisierung | 1,132 PMX | — |
| 2697 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.75 | -0.37% | +1.52% | -9.11% | $230.4K | $1.77M 767.91% der Marktkapitalisierung | 34,132 ONDSON | — |
| 2699 |  GamiumGMM | $0.000004678 | 0.00% | +2.08% | +10.80% | $229.06K | $0.00 | 48.96B GMM | — |
| 2700 |  FREEdom coinFREE | $0.00000002299 | +0.46% | -3.30% | -15.72% | $228.52K | $1.3K 0.57% der Marktkapitalisierung | 9.94T FREE | — |
| 2701 |  SENSOSENSO | $0.003246 | +0.35% | +1.53% | -1.56% | $228.08K | $61.06K 26.77% der Marktkapitalisierung | 70.27M SENSO | — |
| 2703 |  Accenture xStockACNX | $211.01 | -0.19% | -2.18% | +3.75% | $225.14K | $56.78K 25.22% der Marktkapitalisierung | 1,067 ACNX | — |
| 2704 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.34 | +0.00% | -0.82% | -13.48% | $225.09K | $139.36 0.06% der Marktkapitalisierung | 15,700 NNE | — |
| 2705 |  Quanta Services (Ondo Tokenized)PWRON | $692.32 | -0.12% | -0.97% | -4.10% | $224.78K | $4.64K 2.07% der Marktkapitalisierung | 325 PWRON | — |
| 2706 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.15 | +0.23% | -3.00% | -16.69% | $225.34K | $11.81M 5241.08% der Marktkapitalisierung | 24,620 MARAON | — |
| 2707 |  Wrapped DioneDIONE | $0.00001835 | +0.01% | +160.67% | +83.57% | $223.84K | $9.49 0.00% der Marktkapitalisierung | 12.2B DIONE | — |
| 2708 |  META FINANCIAL AIMEFAI | $0.0003870 | -0.45% | -69.20% | -19.51% | $223.74K | $2.2K 0.98% der Marktkapitalisierung | 578.18M MEFAI | — |
| 2709 |  NIO (Ondo Tokenized)NIOON | $3.55 | -0.13% | +2.39% | +1.80% | $223.6K | $392.47 0.18% der Marktkapitalisierung | 63,050 NIOON | — |
| 2710 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% der Marktkapitalisierung | 4,060 BACX | — |
| 2711 |  Celsius NetworkCEL | $0.005887 | +0.03% | -0.25% | -4.27% | $222.06K | $339.96 0.15% der Marktkapitalisierung | 37.72M CEL | — |
| 2712 |  OpenDAOSOS | $0.000000002219 | +0.03% | +0.17% | -2.19% | $221.86K | $0.00 | 100T SOS | — |
| 2713 |  PresearchPRE | $0.0005591 | 0.00% | +4.52% | +19.45% | $221.73K | $0.00 | 396.58M PRE | — |
| 2714 |  LumerinLMR | $0.0003655 | 0.00% | +1.34% | -4.81% | $221.7K | $0.00 | 606.62M LMR | — |
| 2715 |  VerseVERSE | $0.000004263 | 0.00% | +2.72% | +6.05% | $221.59K | $0.00 | 51.98B VERSE | — |
| 2716 |  Rifampicin$RIF | $0.0002214 | -1.56% | -2.10% | -13.72% | $221.21K | $538.42 0.24% der Marktkapitalisierung | 999.22M $RIF | — |
| 2718 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $121.13 | -0.01% | -1.36% | -9.94% | $219.27K | $2.16K 0.99% der Marktkapitalisierung | 1,810 LSCCON | — |
| 2719 |  dotmoovsMOOV | $0.0002994 | +0.07% | +0.50% | -0.51% | $218.94K | $12.41K 5.67% der Marktkapitalisierung | 731.18M MOOV | — |
| 2720 |  SatLayerSLAY | $0.0002118 | 0.00% | -1.96% | -39.37% | $218.73K | $0.00 | 1.03B SLAY | — |
| 2721 |  CudisCUDIS | $0.0008834 | +0.71% | -6.91% | -22.67% | $218.64K | $2.11M 965.08% der Marktkapitalisierung | 247.5M CUDIS | — |
| 2722 |  Applied Digital (Ondo Tokenized)APLDON | $22.44 | -0.08% | -2.75% | -11.71% | $218.42K | $489.66K 224.18% der Marktkapitalisierung | 9,733 APLDON | — |
| 2724 |  SolchatCHAT | $0.0270 | +0.18% | +0.65% | -14.58% | $217.53K | $410.20 0.19% der Marktkapitalisierung | 8.04M CHAT | — |
| 2725 |  Kyuzo's FriendsKO | $0.0009971 | 0.00% | -0.13% | -71.29% | $216.86K | $0.00 | 217.5M KO | — |
| 2728 |  Dino TycoonTYCOON | $0.0009872 | +0.01% | +3.43% | +4.14% | $216.02K | $26.25K 12.15% der Marktkapitalisierung | 218.83M TYCOON | — |
| 2729 |  LimoverseLIMO | $0.001418 | +0.30% | -1.08% | -4.69% | $214.73K | $9.67K 4.50% der Marktkapitalisierung | 151.46M LIMO | — |
| 2731 |  Cosplay TokenCOT | $0.0005434 | +1.01% | +0.06% | -0.17% | $214.3K | $43.98K 20.52% der Marktkapitalisierung | 394.36M COT | — |
| 2732 |  StarSlaxSSLX | $0.00008565 | -0.76% | -1.70% | -16.48% | $214.28K | $102.95K 48.05% der Marktkapitalisierung | 2.5B SSLX | — |
| 2733 |  Netflix (Ondo Tokenized Stock)NFLXON | $137.89 | -0.48% | -44.16% | -80.07% | $213.94K | $5.18M 2419.62% der Marktkapitalisierung | 1,551 NFLXON | — |
| 2735 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $395.83 0.19% der Marktkapitalisierung | 7,857 SCHFX | — |
| 2736 |  AXT Inc rStockRAXTI | $66.04 | -0.30% | +7.45% | -21.18% | $213.05K | $734.15K 344.59% der Marktkapitalisierung | 3,226 RAXTI | — |
| 2737 |  NafterNAFT | $0.0002122 | +1.25% | -2.25% | -17.25% | $211.74K | $1.72K 0.81% der Marktkapitalisierung | 997.65M NAFT | — |
| 2738 |  RubicRBC | $0.001280 | -0.11% | +2.26% | -19.26% | $211.51K | $31.19K 14.75% der Marktkapitalisierung | 165.28M RBC | — |
| 2739 |  BaanxBXX | $0.0008527 | 0.00% | -10.52% | -17.14% | $210.79K | $0.00 | 247.22M BXX | — |
| 2740 |  Mastercard xStockMAX | $602.06 | +0.13% | +0.71% | +6.01% | $209.48K | $159.24K 76.02% der Marktkapitalisierung | 348 MAX | — |
| 2742 |  HAVAHHVH | $0.00003976 | +0.01% | -0.47% | -0.08% | $207.35K | $105.32K 50.79% der Marktkapitalisierung | 5.21B HVH | — |
| 2743 |  Linde xStockLINX | $482.83 | -1.63% | +0.75% | -0.10% | $206.58K | $488.81 0.24% der Marktkapitalisierung | 428 LINX | — |
| 2744 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.88 | +0.01% | -0.52% | -13.41% | $206.28K | $526.30 0.26% der Marktkapitalisierung | 29,989 QUBT | — |
| 2745 |  Boeing Tokenized Stock (Robinhood)BA | $186.80 | +0.00% | -1.27% | -1.40% | $206.19K | $6.76K 3.28% der Marktkapitalisierung | 1,104 BA | — |
| 2746 |  ArowanaARW | $0.008994 | +0.01% | -0.01% | -0.06% | $206.07K | $11.03K 5.35% der Marktkapitalisierung | 22.91M ARW | — |
| 2747 |  CheckDotCDT | $0.0266 | 0.00% | +0.69% | -5.76% | $205.84K | $0.00 | 7.75M CDT | — |
| 2748 |  FooDriverFDC | $0.0208 | +0.06% | +0.09% | -0.26% | $204.82K | $145.34K 70.96% der Marktkapitalisierung | 9.86M FDC | — |
| 2750 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.99 | +0.11% | -0.22% | +1.45% | $203.94K | $133.07 0.07% der Marktkapitalisierung | 2,193 VNQON | — |
| 2751 |  BlumBLUM | $0.001182 | +0.47% | -0.28% | -26.27% | $203.58K | $180.28K 88.55% der Marktkapitalisierung | 172.21M BLUM | — |
| 2752 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.04 | -0.01% | -0.13% | +0.06% | $203.33K | $2.33K 1.15% der Marktkapitalisierung | 4,063 NEARON | — |
| 2753 |  Don-keyDON | $0.002125 | 0.00% | -1.83% | -6.54% | $203.05K | $0.00 | 95.55M DON | — |
| 2754 |  ArtyfactARTY | $0.0104 | +0.14% | -6.68% | +9.68% | $202.49K | $72.18K 35.65% der Marktkapitalisierung | 19.48M ARTY | — |
| 2755 |  CoreWeave rStockRCRWV | $77.97 | +0.15% | -1.91% | -15.15% | $202.64K | $69K 34.05% der Marktkapitalisierung | 2,599 RCRWV | — |
| 2756 |  VodraVDR | $0.001414 | +0.05% | +5.02% | -5.87% | $202.47K | $11.17 0.01% der Marktkapitalisierung | 143.14M VDR | — |
| 2757 |  Palo Alto Networks xStockPANWX | $397.15 | +0.00% | -1.66% | -5.45% | $202.22K | $0.00 | 509 PANWX | — |
| 2758 |  LINKALINKA | $0.0002911 | -0.36% | +1.69% | -2.84% | $202.04K | $362.12 0.18% der Marktkapitalisierung | 694.15M LINKA | — |
| 2760 |  yesnoerrorYNE | $0.0002016 | +0.05% | +1.21% | -7.42% | $201.56K | $28.63K 14.21% der Marktkapitalisierung | 1B YNE | — |
| 2764 |  ZKFairZKF | $0.00001998 | 0.00% | +0.00% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
| 2766 |  Choise.aiCHO | $0.0003463 | -2.43% | +35.75% | +32.89% | $199.01K | $131.7K 66.18% der Marktkapitalisierung | 574.67M CHO | — |
| 2767 |  WLTHWLTH | $0.0003759 | 0.00% | +0.38% | +7.18% | $198.12K | $0.00 | 527.02M WLTH | — |
| 2768 |  CYBROCYBRO | $0.001495 | -0.49% | -2.89% | +0.20% | $197.94K | $40.63K 20.52% der Marktkapitalisierung | 132.4M CYBRO | — |
| 2769 |  MultibitMUBI | $0.0002141 | +5.60% | +19.77% | +2.37% | $203.41K | $2.77K 1.36% der Marktkapitalisierung | 950M MUBI | — |
| 2771 |  ritestreamRITE | $0.0002288 | +0.01% | +4.02% | +5.30% | $197.08K | $35.98 0.02% der Marktkapitalisierung | 861.34M RITE | — |
| 2774 |  FeathercoinFTC | $0.0008312 | -0.41% | +1.75% | -51.01% | $196.67K | $0.00 | 236.6M FTC | — |
| 2775 |  SinverseSIN | $0.0002099 | +0.13% | +2.45% | +42.56% | $195.38K | $3.52K 1.80% der Marktkapitalisierung | 930.94M SIN | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2778 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $152.84 | -0.20% | +1.89% | -7.27% | $195.25K | $485.64K 248.73% der Marktkapitalisierung | 1,277 WMSTRX | — |
| 2779 |  Tranche FinanceSLICE | $0.009744 | 0.00% | +2.41% | -6.32% | $194.88K | $0.00 | 20M SLICE | — |
| 2782 |  Comcast xStockCMCSAX | $21.20 | -0.24% | -6.92% | -8.86% | $193.95K | $100.9K 52.02% der Marktkapitalisierung | 9,149 CMCSAX | — |
| 2783 |  ISLAND TokenISLAND | $0.001015 | -0.43% | +27.07% | +62.31% | $192.93K | $70.47K 36.53% der Marktkapitalisierung | 190.03M ISLAND | — |
| 2784 |  PureFiUFI | $0.003301 | 0.00% | 0.00% | -4.76% | $192.84K | $0.00 | 58.42M UFI | — |
| 2787 |  ZARA AIZARA | $0.0002955 | +0.00% | +1.29% | -17.92% | $191.55K | $38.68K 20.19% der Marktkapitalisierung | 648.3M ZARA | — |
| 2789 |  Super Micro Computer rStockRSMCI | $39.14 | -0.25% | -1.08% | -10.15% | $191.12K | $145.02K 75.88% der Marktkapitalisierung | 4,884 RSMCI | — |
| 2791 |  Big Data ProtocolBDP | $0.003607 | 0.00% | 0.00% | -6.66% | $190.64K | $0.00 | 52.86M BDP | — |
| 2792 |  xAI PreStocksXAI | $91.70 | 0.00% | +1.26% | +1.07% | $190.6K | $0.00 | 2,078 XAI | — |
| 2793 |  BitgesellBGL | $0.0118 | -0.00% | -0.10% | -1.14% | $190.47K | $0.00 | 16.16M BGL | — |
| 2794 |  UPS Tokenized Stock (Robinhood)UPS | $94.28 | -0.22% | +0.11% | +1.91% | $190.16K | $13.12K 6.90% der Marktkapitalisierung | 2,017 UPS | — |
| 2796 |  RedbrickBRIC | $0.0008067 | +0.01% | -1.81% | -1.12% | $189.67K | $89.34 0.05% der Marktkapitalisierung | 235.11M BRIC | — |
| 2797 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.89 | -0.27% | +2.57% | -7.21% | $188.43K | $6.35K 3.37% der Marktkapitalisierung | 9,978 ETHAON | — |
| 2798 |  AstraZeneca xStockAZNX | $160.52 | -0.09% | -0.91% | +31.74% | $188.21K | $227.81K 121.04% der Marktkapitalisierung | 1,172 AZNX | — |
| 2799 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.66 | +0.08% | -0.59% | +0.64% | $188.09K | $129.68 0.07% der Marktkapitalisierung | 841 VTVON | — |
| 2801 |  ŸYAI | $0.002057 | 0.00% | +0.90% | -6.81% | $187.18K | $0.00 | 91M YAI | — |
| 2802 |  Witch TokenWITCH | $0.003021 | -1.74% | -9.76% | -9.23% | $186.71K | $297.11 0.16% der Marktkapitalisierung | 61.81M WITCH | — |
| 2803 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.39 | +0.10% | +0.98% | +5.70% | $186.21K | $1.9M 1020.55% der Marktkapitalisierung | 1,056 XOMON | — |
| 2804 |  JunoCashJUNO | $0.0514 | -0.19% | +0.55% | -36.14% | $186.29K | $17.98K 9.65% der Marktkapitalisierung | 3.63M JUNO | — |
| 2805 |  Ford Motor Tokenized Stock (Robinhood)F | $12.06 | +0.00% | +0.12% | -1.23% | $186.01K | $50.05 0.03% der Marktkapitalisierung | 15,424 F | — |
| 2806 |  GivethGIV | $0.0004791 | +0.02% | +2.06% | -0.14% | $183.75K | $25.43 0.01% der Marktkapitalisierung | 383.52M GIV | — |
| 2808 |  BasedAIBASEDAI | $0.005296 | 0.00% | -9.88% | +9.43% | $183.24K | $0.00 | 34.6M BASEDAI | — |
| 2809 |  Fabrinet (Ondo Tokenized)FNON | $429.73 | +0.12% | -5.44% | -11.69% | $182.81K | $255.33K 139.67% der Marktkapitalisierung | 425 FNON | — |
| 2810 |  R0AR Token1R0R | $0.0004405 | 0.00% | -0.25% | -14.94% | $182.26K | $0.00 | 413.78M 1R0R | — |
| 2812 |  Medtronic xStockMDTX | $91.99 | 0.00% | +3.24% | +5.43% | $181.7K | $77.34 0.04% der Marktkapitalisierung | 1,975 MDTX | — |
| 2813 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $223.37 | -0.01% | +4.74% | -12.86% | $181.46K | $16.21K 8.93% der Marktkapitalisierung | 812 TSEMON | — |
| 2815 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2816 |  Sekuya MultiverseSKYA | $0.0003287 | -0.22% | -0.40% | -5.20% | $180.76K | $2.47K 1.37% der Marktkapitalisierung | 549.99M SKYA | — |
| 2817 |  RFOXRFOX | $0.0001377 | 0.00% | -0.34% | -11.38% | $180.68K | $0.00 | 1.31B RFOX | — |
| 2819 |  TiFiTIFI | $0.000000002300 | +0.03% | -0.67% | -5.60% | $180.4K | $5.27 0.00% der Marktkapitalisierung | 78.44T TIFI | — |
| 2820 |  AutoAUTO | $2.35 | 0.00% | +0.95% | -5.14% | $180.32K | $0.00 | 76,667 AUTO | — |
| 2821 |  PillarPLR | $0.0006942 | +0.12% | -2.28% | +0.18% | $180.03K | $13.80 0.01% der Marktkapitalisierung | 259.35M PLR | — |
| 2822 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -1.80% | -16.29% | $179.64K | $0.00 | 3,632 STMON | — |
| 2823 |  JunkcoinJKC | $0.0100 | -0.23% | -1.39% | +15.93% | $179.08K | $0.00 | 17.84M JKC | — |
| 2824 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $766.63 | +0.30% | +2.90% | +3.23% | $178.88K | $151.03K 84.43% der Marktkapitalisierung | 233 WMETAX | — |
| 2825 |  zkLinkZKL | $0.0002822 | +0.51% | -0.26% | +0.48% | $178.88K | $64.97K 36.32% der Marktkapitalisierung | 633.96M ZKL | — |
