Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▲ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 1978 |  Smudge LordSMUDGE | $0.000000000192 | -1.01% | -4.79% | -10.75% | — | $22.12 | — | — |
| 1978 |  GaiAIGAIX | $0.006126 | -0.99% | -1.26% | -13.54% | $1.01M | $49.51K 4.92% der Marktkapitalisierung | 164.17M GAIX | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1979 |  Trade BionicONIC | $0.002785 | +0.57% | -0.28% | -3.51% | — | $20.13 | — | — |
| 1979 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $224.71 | +0.10% | -1.51% | -7.14% | $1.02M | $540.64K 52.76% der Marktkapitalisierung | 4,560 WNVDAX | — |
| 1980 |  Griffin AIGAIN | $0.002274 | -7.74% | -20.07% | +138.68% | $1.01M | $779.62K 77.05% der Marktkapitalisierung | 445M GAIN | — |
| 1980 |  Clown PepeHONK | $0.0000001770 | -1.01% | -7.01% | -14.97% | — | $265.64 | — | — |
| 1981 |  AR.IO NetworkARIO | $0.001453 | 0.00% | +23.72% | -1.03% | $1.02M | $0.00 | 703.4M ARIO | — |
| 1981 |  MetaZooMeeMZM | $0.000008000 | +0.57% | -0.28% | -6.81% | — | $215.82 | — | — |
| 1982 |  Pepe InvertedƎԀƎԀ | $0.000000000200 | +0.57% | -1.50% | -8.22% | — | $66.86 | — | — |
| 1982 |  DerpDERP | $0.0000005360 | -1.01% | -5.48% | -10.77% | — | $76.38 | — | — |
| 1982 |  HobbesHOBBES | $0.00000001060 | -0.13% | +2.02% | -9.87% | — | $37.87 | — | — |
| 1982 |  AlgoStableSTBL | $0.9060 | 0.00% | 0.00% | 0.00% | — | $22.37 | — | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1983 |  Chevron xStockCVXX | $221.51 | +0.47% | +0.49% | +8.04% | $1.02M | $2.66K 0.26% der Marktkapitalisierung | 4,603 CVXX | — |
| 1983 |  Shanghai InuSHANG | $0.000000000062 | -1.01% | -5.14% | -11.38% | — | $11.02 | — | — |
| 1984 |  Nokia (Ondo Tokenized)NOKON | $9.82 | +2.23% | -4.43% | -5.80% | $1.01M | $805.53K 79.79% der Marktkapitalisierung | 102,760 NOKON | — |
| 1985 |  Uber (Ondo Tokenized Stock)UBERON | $71.31 | +0.34% | +0.84% | +2.44% | $1.01M | $1.96M 193.87% der Marktkapitalisierung | 14,165 UBERON | — |
| 1985 | TokuTOKU | $0.00000006820 | -1.01% | -4.79% | -10.70% | — | $86.32 | — | — |
| 1986 |  WELFWELF | $0.0795 | -3.22% | -11.46% | -20.64% | $1.01M | $46.49K 4.62% der Marktkapitalisierung | 12.66M WELF | — |
| 1986 |  BTAF tokenBTAF | $0.0119 | -0.01% | -4.20% | -13.06% | — | $420.38 | — | — |
| 1986 |  AevumAEVUM | $0.001746 | -0.15% | -0.64% | -0.82% | — | $17.38 | — | — |
| 1987 |  LaikaLAIKA | $0.00000008030 | +0.57% | -0.28% | -9.81% | — | $29.38 | — | — |
| 1987 |  Light DefiLIGHT | $0.00003100 | -0.01% | -1.45% | -6.57% | — | $81.95 | — | — |
| 1987 |  OpenVPPOVPP | $0.001250 | -1.60% | -9.09% | -21.32% | $1.01M | $142.49K 14.16% der Marktkapitalisierung | 805M OVPP | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  TOP AI NetworkTOP | $0.00006949 | +0.13% | +0.21% | +0.05% | $1M | $219.01K 21.89% der Marktkapitalisierung | 14.4B TOP | — |
| 1988 |  One Hundred Million InuOHMI | $0.0006920 | +0.15% | -1.03% | -7.20% | — | $45.61 | — | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $28.27 | -0.65% | +1.20% | -0.94% | $999.92K | $22.39 0.00% der Marktkapitalisierung | 35,367 FIGRON | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 |  Axelar Bridged USDCAXLUSDC | $1.00 | 0.00% | +0.02% | -0.02% | — | $1.47K | — | — |
| 1990 |  FOFOFOFO | $0.000000001140 | -0.13% | +2.17% | 0.00% | — | $31.28 | — | — |
| 1990 |  Governance AlgoGALGO | $0.1305 | 0.00% | +3.01% | -5.26% | — | $21.66 | — | — |
| 1991 |  CratD2CCRAT | $0.0238 | +9.82% | -31.45% | -30.15% | $998.24K | $300.52K 30.11% der Marktkapitalisierung | 42M CRAT | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 | Baby SharkSHARK | $0.000000000055 | -0.01% | -2.76% | 0.00% | — | $59.82 | — | — |
| 1992 |  JPJP | $0.00009900 | -0.03% | -1.57% | -3.17% | — | $31.95 | — | — |
| 1993 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | 0.00% | — | $21.45 | — | — |
| 1993 |  Western Digital xStockWDCX | $366.99 | +2.12% | -5.38% | -12.49% | $1M | $268.86K 26.87% der Marktkapitalisierung | 2,727 WDCX | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1994 |  IYKYKIYKYK | $0.000000000046 | -0.93% | -2.44% | -8.73% | — | $30.93 | — | — |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 | LarryLARRY | $0.000003000 | +0.28% | +2.61% | -4.81% | — | $21.18 | — | — |
| 1994 |  TexanTEXAN | $0.00000007780 | 0.00% | -5.75% | +22.14% | — | $30.91 | — | — |
| 1994 |  RWA Inc.RWA | $0.002017 | +0.50% | -2.02% | -15.84% | $991.57K | $86.37K 8.71% der Marktkapitalisierung | 491.57M RWA | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  TEMCOTEMCO | $0.0002485 | -0.05% | -7.70% | -22.69% | $987.51K | $59.16K 5.99% der Marktkapitalisierung | 3.97B TEMCO | — |
| 1995 |  BeFaster Holder TokenBFHT | $0.001592 | -0.01% | -1.36% | -6.86% | — | $40.92 | — | — |
| 1995 |  Polly DeFi NestNDEFI | $2.00 | +1.00% | -1.38% | -6.03% | — | $16.88 | — | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  OpesAIWPE | $16.09 | -1.01% | -4.39% | -16.40% | — | $67.71 | — | — |
| 1996 |  AirSwapAST | $0.005655 | -0.84% | -6.09% | -11.08% | $986.7K | $143.85K 14.58% der Marktkapitalisierung | 174.48M AST | — |
| 1997 | $2,941 | -1.01% | -5.56% | -9.34% | — | $397.08 | — | — | |
| 1997 |  CHILICHILI | $0.000000000013 | -0.08% | -0.47% | +0.26% | — | $1.36K | — | — |
| 1997 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $535.96 | +0.48% | -3.47% | -9.58% | $981.29K | $259.57K 26.45% der Marktkapitalisierung | 1,831 SOXXON | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1998 |  Shila InuSHIL | $0.00000005740 | +0.15% | -2.38% | -8.20% | — | $25.49 | — | — |
| 1998 |  MagpieMGP | $0.001704 | -0.26% | -3.44% | -10.46% | $980.11K | $1.85K 0.19% der Marktkapitalisierung | 575.25M MGP | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  GATENetGATE | $0.0006710 | +0.15% | -2.30% | -8.30% | — | $50.32 | — | — |
| 1999 |  BEEP CoinBEEP | $0.000000001460 | +0.28% | +2.61% | -9.33% | — | $49.16 | — | — |
| 2000 |  Baby PepeBABYPEPE | $0.000000000016 | -0.50% | -2.13% | -9.44% | — | $96.55 | — | — |
| 2000 |  BountyKinds YUYU | $0.2121 | +0.26% | +0.83% | -5.84% | — | $42.42 | — | — |
| 2000 |  Apes Go BananasAGB | $0.000000000049 | -0.02% | +1.80% | -1.95% | — | $48.11 | — | — |
| 2000 |  VerasityVRA | $0.00001062 | +2.84% | +4.05% | -25.85% | $989.39K | $238.45K 24.10% der Marktkapitalisierung | 93.17B VRA | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2001 |  V.SYSTEMSVSYS | $0.0002567 | -0.08% | +1.19% | +2.38% | $976.63K | $641.54K 65.69% der Marktkapitalisierung | 3.8B VSYS | — |
| 2002 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.80 | -1.84% | -6.19% | -14.26% | $972.71K | $1.09M 112.46% der Marktkapitalisierung | 142,963 FLNCB | — |
| 2003 |  ASML (bStocks Tokenized Stock)ASMLB | $1,713 | +0.28% | -2.84% | -7.68% | $971.05K | $1.03M 105.63% der Marktkapitalisierung | 567 ASMLB | — |
| 2005 |  Oracle rStockRORCL | $139.00 | +2.78% | +0.34% | -3.88% | $966.27K | $9.66K 1.00% der Marktkapitalisierung | 6,951 RORCL | — |
| 2006 |  SALTSALT | $0.008011 | 0.00% | +20.10% | +10.29% | $961.35K | $0.00 | 120M SALT | — |
| 2007 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,175 | -1.29% | -0.32% | +0.66% | $961.12K | $711.65K 74.04% der Marktkapitalisierung | 818 LLY | — |
| 2008 |  S&P Global (Ondo Tokenized Stock)SPGION | $437.50 | +0.14% | +1.55% | +5.33% | $959.59K | $1.94K 0.20% der Marktkapitalisierung | 2,193 SPGION | — |
| 2011 |  DFI.moneyYFII | $24.47 | +0.08% | -8.90% | -36.50% | $944.41K | $12.44K 1.32% der Marktkapitalisierung | 38,596 YFII | — |
| 2012 |  ShareTokenSHR | $0.0002607 | -0.00% | +9.54% | +3.74% | $942.14K | $62.92K 6.68% der Marktkapitalisierung | 3.61B SHR | — |
| 2013 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.48 | -0.15% | +0.34% | -1.13% | $941.63K | $505.06K 53.64% der Marktkapitalisierung | 30,889 CMGON | — |
| 2014 |  XDAGXDAG | $0.0007331 | -0.81% | +7.93% | -4.89% | $939.39K | $61.47K 6.54% der Marktkapitalisierung | 1.28B XDAG | — |
| 2015 |  Seagate Tokenized bStocksSTXB | $711.43 | +1.70% | -6.73% | -15.19% | $938.02K | $1.3M 138.06% der Marktkapitalisierung | 1,319 STXB | — |
| 2016 |  Portugal National Team Fan TokenPOR | $0.0684 | +1.00% | -3.45% | -9.59% | $936.29K | $146.43K 15.64% der Marktkapitalisierung | 13.69M POR | — |
| 2017 |  EverRiseRISE | $0.00001463 | +0.03% | -0.79% | -6.40% | $934.41K | $40.45 0.00% der Marktkapitalisierung | 63.88B RISE | — |
| 2018 |  DRX TokenDRX | $0.001404 | -2.21% | -0.01% | -20.44% | $931.98K | $13.16K 1.41% der Marktkapitalisierung | 664M DRX | — |
| 2019 |  Securitize Tokenized bStocksSECZB | $11.25 | -0.60% | -11.72% | -8.90% | $930.05K | $870.53K 93.60% der Marktkapitalisierung | 82,699 SECZB | — |
| 2020 |  CypheriumCPH | $0.002419 | -0.53% | -0.75% | -2.82% | $926.36K | $54.73K 5.91% der Marktkapitalisierung | 382.95M CPH | — |
| 2021 |  AreumAREAL1 | $0.007890 | +2.34% | +2.58% | -5.25% | $929.95K | $14.93K 1.61% der Marktkapitalisierung | 117.86M AREA | — |
| 2022 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.34 | +0.79% | +0.82% | +1.94% | $927.96K | $106.32K 11.46% der Marktkapitalisierung | 4,726 DASHON | — |
| 2023 |  Lumentum Holdings (Ondo Tokenized)LITEON | $976.27 | +0.45% | -7.11% | -11.24% | $923.92K | $1.65M 178.11% der Marktkapitalisierung | 946 LITEON | — |
| 2024 |  Infrared FinanceIR | $0.004513 | -0.49% | +8.36% | -6.12% | $925.22K | $169.33K 18.30% der Marktkapitalisierung | 205M IR | — |
| 2025 |  IBM (bStocks Tokenized Stock)IBMB | $231.67 | +2.29% | +2.13% | +4.21% | $927.6K | $971.52K 104.74% der Marktkapitalisierung | 4,004 IBMB | — |
| 2026 |  KOMPETEKOMPETE | $0.001231 | 0.00% | -1.68% | -6.61% | $924.37K | $0.00 | 750.87M KOMPETE | — |
| 2027 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.85 | +1.19% | +1.63% | +7.99% | $921.88K | $1.64M 178.27% der Marktkapitalisierung | 5,154 SHOPON | — |
| 2029 |  Guild of GuardiansGOG | $0.001026 | -0.00% | -3.34% | -4.75% | $915.29K | $2.18K 0.24% der Marktkapitalisierung | 891.8M GOG | — |
| 2030 |  ObolOBOL | $0.002786 | +1.80% | -4.00% | +5.19% | $914.83K | $202.83K 22.17% der Marktkapitalisierung | 328.35M OBOL | — |
| 2031 |  Qualcomm xStockQCOMX | $176.59 | +2.29% | +1.99% | -1.69% | $913.48K | $85.89K 9.40% der Marktkapitalisierung | 5,173 QCOMX | — |
| 2032 |  Oracle Tokenized Stock (Robinhood)ORCL | $139.87 | +3.46% | +0.83% | -3.64% | $910.34K | $15.89K 1.75% der Marktkapitalisierung | 6,508 ORCL | — |
| 2033 |  Corning (Ondo Tokenized)GLWON | $144.00 | +0.09% | -5.53% | -11.62% | $910.25K | $386.48K 42.46% der Marktkapitalisierung | 6,321 GLWON | — |
