Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▲ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 1487 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.30 | -0.16% | -2.69% | +2.33% | $2.95M | $2.3M 78.13% der Marktkapitalisierung | 25,146 CSCOON | — |
| 1488 |  AXIAXI | $0.003615 | 0.00% | +0.11% | -6.55% | $127.04K | $64.12 0.05% der Marktkapitalisierung | 35.14M AXI | — |
| 1488 |  HighstreetHIGH | $0.0300 | +0.07% | -8.95% | -11.76% | $2.93M | $7.23M 246.84% der Marktkapitalisierung | 97.61M HIGH | — |
| 1489 |  Western Digital (bStocks Tokenized Stock)WDCB | $373.77 | -0.85% | -5.83% | -14.95% | $2.91M | $2.36M 81.09% der Marktkapitalisierung | 7,781 WDCB | — |
| 1490 |  Minutes Network TokenMNTX | $0.0373 | -0.13% | -1.43% | -10.36% | $2.9M | $48.7K 1.68% der Marktkapitalisierung | 77.67M MNTX | — |
| 1490 |  UNION Protocol GovernanceUNN | $0.0002250 | +0.45% | +0.47% | -13.09% | $138.08K | $409.25 0.30% der Marktkapitalisierung | 615.06M UNN | — |
| 1491 |  Chevron (Ondo Tokenized Stock)CVXON | $222.07 | +1.15% | +2.20% | +4.75% | $2.9M | $1.63M 56.12% der Marktkapitalisierung | 13,054 CVXON | — |
| 1493 |  AragonANT | $0.0669 | -1.56% | +1.55% | -4.65% | $2.89M | $0.08 0.00% der Marktkapitalisierung | 43.19M ANT | — |
| 1494 |  Numbers ProtocolNUM | $0.003192 | +0.17% | -1.92% | +25.90% | $2.89M | $105.71K 3.66% der Marktkapitalisierung | 904.01M NUM | — |
| 1496 |  HathorHTR | $0.005559 | -1.85% | -17.36% | -37.10% | $2.87M | $149K 5.19% der Marktkapitalisierung | 516.93M HTR | — |
| 1497 |  LeisureMetaLM | $0.0008048 | +3.53% | +4.40% | -6.53% | $2.87M | $1.43M 49.66% der Marktkapitalisierung | 3.57B LM | — |
| 1498 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.12 | -0.02% | -0.00% | -2.47% | $2.86M | $1.62M 56.56% der Marktkapitalisierung | 558,064 BLKGRWON | — |
| 1499 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% der Marktkapitalisierung | 43.81M VEXT | — |
| 1499 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $157.16 | +0.45% | +2.04% | +5.20% | $2.83M | $190.15K 6.72% der Marktkapitalisierung | 18,002 PGON | — |
| 1500 |  Clover FinanceCLV | $0.002308 | -1.96% | -3.46% | -2.12% | $2.83M | $36.26K 1.28% der Marktkapitalisierung | 1.22B CLV | — |
| 1502 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $171.49 | -0.31% | -2.27% | -5.05% | $2.82M | $1.69M 59.86% der Marktkapitalisierung | 16,423 QCOMB | — |
| 1503 |  Bio PassportBIOT | $0.0003200 | -1.86% | -1.98% | -4.24% | $2.82M | $21.15K 0.75% der Marktkapitalisierung | 8.8B BIOT | — |
| 1503 |  DPRatingRATING | $0.00004500 | 0.00% | -9.45% | -36.37% | $123.78K | $88.55 0.07% der Marktkapitalisierung | 2.78B RATING | — |
| 1505 |  ParticlPART | $0.1798 | +0.00% | -21.61% | -19.41% | $2.81M | $73.71 0.00% der Marktkapitalisierung | 15.63M PART | — |
| 1506 | $0.001051 | 0.00% | 0.00% | 0.00% | $131.37K | $105.10 0.08% der Marktkapitalisierung | 125M STBU | — | |
| 1506 |  MATHMATH | $0.0246 | +0.18% | -6.83% | -2.56% | $2.81M | $60.9K 2.17% der Marktkapitalisierung | 114.36M MATH | — |
| 1507 |  DioneDIONEL1 | $0.00001000 | 0.00% | +4.28% | -12.68% | $121.41K | $341.48 0.28% der Marktkapitalisierung | 11.6B DIONE | — |
| 1507 |  PornRocketPORNROCKET | $0.000000007349 | -1.16% | -2.62% | -6.95% | $2.81M | $48.53 0.00% der Marktkapitalisierung | 382.29T PORNROCKET | — |
| 1508 |  ValidityVAL | $0.5497 | +1.44% | -1.37% | +2.13% | $2.8M | $48.83K 1.74% der Marktkapitalisierung | 5.1M VAL | — |
| 1509 | UpDogUPDOG | $0.000000000326 | +0.66% | -1.68% | -6.00% | $121.28K | $12.18 0.01% der Marktkapitalisierung | 371.82T UPDOG | — |
| 1509 |  IBStokenIBS | $0.0006932 | -0.02% | -0.24% | +1.56% | $2.79M | $138.32K 4.96% der Marktkapitalisierung | 4.03B IBS | — |
| 1510 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1511 |  MAJORMAJOR | $0.0333 | +2.08% | -1.77% | -6.59% | $2.78M | $729.72K 26.28% der Marktkapitalisierung | 83.35M MAJOR | — |
| 1513 |  LEOXLEOX | $0.004563 | +1.01% | -2.23% | -10.06% | $119.5K | $36.50 0.03% der Marktkapitalisierung | 26.19M LEOX | — |
| 1513 |  Amazon (Coinbase Tokenized Stock)AMZNC | $257.62 | -0.62% | -2.07% | +2.30% | $2.77M | $5.41M 195.42% der Marktkapitalisierung | 10,744 AMZNC | — |
| 1514 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.79 | -0.00% | +0.18% | +1.23% | $2.77M | $1.31M 47.40% der Marktkapitalisierung | 8,120 JPMON | — |
| 1515 |  Solana Name ServiceSNS | $0.0006138 | -3.41% | -9.62% | -22.69% | $2.76M | $542.49 0.02% der Marktkapitalisierung | 4.5B SNS | — |
| 1516 |  EverscaleEVER | $0.001390 | -2.77% | -5.29% | -10.27% | $2.76M | $4.26K 0.15% der Marktkapitalisierung | 1.99B EVER | — |
| 1517 |  MetaheroHERO | $0.0005398 | -0.02% | -1.91% | -7.07% | $2.75M | $321.89 0.01% der Marktkapitalisierung | 5.1B HERO | — |
| 1518 |  iShares MSCI South Korea xStockEWYX | $162.29 | -2.53% | -8.15% | -14.29% | $2.75M | $424.99K 15.45% der Marktkapitalisierung | 16,945 EWYX | — |
| 1519 |  Apple (Coinbase Tokenized Stock)AAPLC | $341.55 | -0.10% | +1.11% | +2.60% | $2.74M | $6.1M 222.36% der Marktkapitalisierung | 8,031 AAPLC | — |
| 1520 |  BlackFort Exchange NetworkBXN | $0.0006083 | +0.52% | -1.97% | -8.27% | $2.73M | $194.98K 7.14% der Marktkapitalisierung | 4.49B BXN | — |
| 1521 |  MoboxMBOX | $0.004960 | -0.05% | +4.36% | +107.22% | $2.73M | $49.44K 1.81% der Marktkapitalisierung | 550.32M MBOX | — |
| 1522 |  Coinbase Tokenized Stock (Robinhood)COIN | $178.44 | +0.90% | -2.31% | -4.95% | $2.73M | $1.13M 41.29% der Marktkapitalisierung | 15,278 COIN | — |
| 1523 |  RenREN | $0.002739 | -0.01% | +1.59% | -8.31% | $2.72M | $11.32K 0.42% der Marktkapitalisierung | 992.88M REN | — |
| 1524 |  Acquire.FiACQ | $0.0003960 | 0.00% | -0.23% | -0.16% | $115.12K | $32.77 0.03% der Marktkapitalisierung | 290.61M ACQ | — |
| 1524 |  Purple BitcoinPBTC | $0.1406 | +1.36% | -11.88% | -11.32% | $2.72M | $10.4K 0.38% der Marktkapitalisierung | 19.31M PBTC | — |
| 1525 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $0.9986 | -0.11% | -0.28% | -0.15% | $2.71M | $182.33K 6.73% der Marktkapitalisierung | 2.71M USDCET | — |
| 1526 |  IREN Limited (bStocks Tokenized Stock)IRENB | $33.88 | -0.43% | -10.66% | -16.31% | $2.7M | $3.03M 112.31% der Marktkapitalisierung | 79,756 IRENB | — |
| 1527 |  CrossWalletCWT | $0.0008950 | +0.66% | -1.74% | -6.07% | $111.94K | $44.97 0.04% der Marktkapitalisierung | 125M CWT | — |
| 1528 |  VOOIVOOI | $0.007766 | +0.28% | -0.56% | +1.77% | $2.68M | $306.12K 11.43% der Marktkapitalisierung | 344.85M VOOI | — |
| 1530 |  Yoshi.exchangeYOSHI | $0.001035 | -0.34% | +3.04% | +9.34% | $156.81K | $10.01 0.01% der Marktkapitalisierung | 151.54M YOSHI | — |
| 1530 |  enqAIENQAI | $0.0001120 | +1.01% | -5.43% | -13.23% | $110.32K | $309.40 0.28% der Marktkapitalisierung | 987.64M ENQAI | — |
| 1530 |  Arrow FinanceARROW | $0.2969 | +1.99% | -10.31% | -18.48% | $2.67M | $970.83K 36.33% der Marktkapitalisierung | 9M ARROW | — |
| 1533 |  Fodl FinanceFODL | $0.0002890 | -0.54% | +0.03% | +1.05% | $109.53K | $54.48 0.05% der Marktkapitalisierung | 378.65M FODL | — |
| 1533 |  TQQQ xStockTQQQX | $49.43 | +1.90% | -40.73% | -41.30% | $2.66M | $15.42K 0.58% der Marktkapitalisierung | 53,900 TQQQX | — |
| 1535 |  Inter Milan Fan TokenINTER | $0.2054 | +0.10% | +0.12% | +1.04% | $2.65M | $138.34K 5.21% der Marktkapitalisierung | 12.92M INTER | — |
| 1536 |  Footballcoin (XFC)XFC | $0.006694 | +0.06% | -0.29% | -0.38% | $2.65M | $49.96K 1.89% der Marktkapitalisierung | 395.27M XFC | — |
| 1537 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 0.83% der Marktkapitalisierung | 90,000 RVM | — |
| 1537 |  SK Hynix (Backpack Securities)SKHY | $154.81 | -2.50% | -8.66% | -19.39% | $2.64M | $2.59M 97.98% der Marktkapitalisierung | 17,083 SKHY | — |
| 1539 | $0.003032 | +1.00% | -2.23% | -7.93% | $105.92K | $34.83 0.03% der Marktkapitalisierung | 34.93M ITP | — | |
| 1539 |  SpaceNSN | $0.0657 | +1.27% | -1.25% | -3.95% | $2.63M | $0.00 | 40.01M SN | — |
| 1539 |  Deri ProtocolDERI | $0.0007730 | 0.00% | 0.00% | -1.42% | $101.37K | $175.08 0.17% der Marktkapitalisierung | 131.19M DERI | — |
| 1542 |  Loom Network (NEW)LOOM | $0.002063 | +0.47% | -0.82% | +1428.27% | $2.56M | $0.00 | 1.24B LOOM | — |
| 1543 |  Alibaba (Ondo Tokenized Stock)BABAON | $109.09 | -1.70% | -3.07% | -2.24% | $2.56M | $2.94M 114.95% der Marktkapitalisierung | 23,452 BABAON | — |
| 1544 |  IREN (Ondo Tokenized Stock)IRENON | $34.04 | -0.20% | -10.59% | -16.63% | $2.55M | $2.16M 84.78% der Marktkapitalisierung | 74,985 IRENON | — |
| 1545 |  TRONPADTRONPAD | $0.0001340 | +0.07% | -0.08% | +1.00% | $102.66K | $12.76 0.01% der Marktkapitalisierung | 765.21M TRONPAD | — |
| 1545 |  Humans.aiHEART | $0.0003270 | -0.07% | -4.69% | -13.38% | $2.55M | $17.52K 0.69% der Marktkapitalisierung | 7.8B HEART | — |
| 1546 |  MinimaMINIMA | $0.004584 | +3.12% | +1.76% | -9.02% | $2.54M | $15.37K 0.61% der Marktkapitalisierung | 553.37M MINIMA | — |
| 1546 |  CorgiCoinCORGI | $0.00001000 | +1.22% | -1.10% | -6.30% | $103.72K | $31.55 0.03% der Marktkapitalisierung | 10B CORGI | — |
| 1547 |  MitosisMITO | $0.0140 | +1.33% | -6.02% | -13.80% | $2.53M | $2.73M 107.62% der Marktkapitalisierung | 181.27M MITO | — |
| 1548 | $0.001281 | -0.13% | +1.61% | +0.80% | $107.89K | $195.89 0.18% der Marktkapitalisierung | 84.22M NAOS | — | |
| 1548 |  zkVerifyVFY | $0.006284 | -0.64% | -5.08% | -10.63% | $2.53M | $109.54K 4.33% der Marktkapitalisierung | 402.96M VFY | — |
| 1549 |  Hypersign IdentityHID | $0.002928 | -0.62% | +1.00% | -10.66% | $99.54K | $13.80 0.01% der Marktkapitalisierung | 34M HID | — |
| 1549 |  PlutonPLU | $0.1479 | +0.18% | -5.26% | +2.02% | $2.51M | $505.18K 20.09% der Marktkapitalisierung | 17M PLU | — |
| 1550 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.01 | -0.94% | -1.33% | +2.72% | $2.5M | $539.48K 21.54% der Marktkapitalisierung | 31,306 PDDB | — |
| 1553 |  KarratKARRAT | $0.002855 | -0.99% | -3.21% | -3.67% | $2.5M | $29.79K 1.19% der Marktkapitalisierung | 876.21M KARRAT | — |
| 1554 |  GyozaGYOZA | $0.0001010 | +1.00% | -2.21% | -7.92% | $99.99K | $962.65 0.96% der Marktkapitalisierung | 986.76M GYOZA | — |
| 1554 |  KardiaChainKAI | $0.0005226 | +0.05% | +166.91% | +128.26% | $2.5M | $0.93 0.00% der Marktkapitalisierung | 4.78B KAI | — |
| 1555 |  McDonald's (Ondo Tokenized Stock)MCDON | $240.60 | +0.10% | -0.23% | +0.94% | $2.49M | $968.07K 38.84% der Marktkapitalisierung | 10,361 MCDON | — |
| 1557 |  Altcoinist TokenALTT | $0.0101 | +0.40% | -10.12% | -15.49% | $2.48M | $5.81K 0.23% der Marktkapitalisierung | 245M ALTT | — |
| 1558 |  ScorSCOR | $0.006980 | -1.02% | -5.64% | -18.35% | $2.48M | $5.03K 0.20% der Marktkapitalisierung | 355.13M SCOR | — |
| 1559 |  Ondo AI Leaders PortfolioBRAINON | $5.38 | -0.02% | -1.79% | -5.77% | $2.47M | $1.69M 68.25% der Marktkapitalisierung | 459,371 BRAINON | — |
| 1560 |  FoxGirlFOXGIRL | $0.000000001050 | -0.28% | -1.06% | +0.73% | $104.6K | $12.24 0.01% der Marktkapitalisierung | 100T FOXGIRL | — |
| 1560 |  GrinGRIN | $0.0101 | -0.01% | -4.67% | -24.52% | $2.47M | $6.94K 0.28% der Marktkapitalisierung | 243.59M GRIN | — |
| 1561 |  IBM (Ondo Tokenized Stock)IBMON | $231.71 | +0.09% | -0.32% | +2.25% | $2.47M | $1.67M 67.56% der Marktkapitalisierung | 10,662 IBMON | — |
| 1562 |  Bloom Energy (bStocks Tokenized Stock)BEB | $253.87 | -1.16% | -9.65% | -11.64% | $2.47M | $1.56M 63.46% der Marktkapitalisierung | 9,712 BEB | — |
| 1563 |  Coupon AssetsCA | $0.2551 | -0.64% | -1.01% | +0.72% | $2.47M | $951.59K 38.57% der Marktkapitalisierung | 9.67M CA | — |
| 1564 |  MetaVPadMETAV | $0.0003880 | -0.96% | -2.87% | -8.28% | $85.44K | $13.54 0.02% der Marktkapitalisierung | 220M METAV | — |
| 1565 |  Nvidia rStockRNVDA | $224.06 | +0.28% | -2.36% | -6.48% | $2.46M | $92.35M 3758.47% der Marktkapitalisierung | 10,966 RNVDA | — |
| 1566 |  Forest ProtocolFOREST | $0.0192 | +0.40% | -3.51% | -20.09% | $2.45M | $211.45K 8.62% der Marktkapitalisierung | 127.6M FOREST | — |
| 1567 |  DaGama WorldDGMA | $0.0130 | -3.74% | +14.83% | -13.08% | $2.45M | $133.58K 5.45% der Marktkapitalisierung | 187.85M DGMA | — |
| 1568 |  CointelCOLS | $0.003192 | +0.02% | +0.09% | -0.95% | $2.45M | $843.93K 34.50% der Marktkapitalisierung | 766.35M COLS | — |
| 1569 |  ParclPRCL | $0.005890 | -1.84% | -4.57% | -8.72% | $2.43M | $134.76K 5.55% der Marktkapitalisierung | 412.28M PRCL | — |
| 1570 |  MochimoMCM | $0.0860 | +0.01% | +0.12% | +114.51% | $2.41M | $8.98K 0.37% der Marktkapitalisierung | 28M MCM | — |
| 1571 |  WHALEWHALE | $0.2397 | 0.00% | -0.94% | -8.73% | $2.4M | $0.00 | 10M WHALE | — |
| 1572 |  BitcoinZKZYRA | $0.0003540 | 0.00% | -3.89% | -19.76% | $88.4K | $785.34 0.89% der Marktkapitalisierung | 250M ZYRA | — |
| 1574 |  VanarVANRY | $0.0006295 | +1.29% | -1.53% | -7.59% | $2.39M | $1.09M 45.74% der Marktkapitalisierung | 3.8B VANRY | — |
| 1575 |  SwarmBZZ | $0.0455 | +0.01% | +1.10% | -12.57% | $2.39M | $73.24K 3.06% der Marktkapitalisierung | 52.6M BZZ | — |
| 1576 | $0.003732 | 0.00% | -0.73% | -4.82% | $83.77K | $50.20 0.06% der Marktkapitalisierung | 22.45M SI | — | |
| 1577 |  USAcoinUSACOIN | $0.004300 | +1.01% | -2.20% | -9.52% | $85.99K | $249.09 0.29% der Marktkapitalisierung | 20M USACOIN | — |
| 1577 |  Electra ProtocolXEP | $0.0001296 | +0.08% | +0.29% | -7.82% | $2.39M | $59.51K 2.49% der Marktkapitalisierung | 18.43B XEP | — |
| 1578 |  Lumentum Holdings Inc. xStockLITEX | $968.06 | -1.30% | -12.66% | -11.25% | $2.38M | $1.2M 50.53% der Marktkapitalisierung | 2,458 LITEX | — |
| 1579 |  DeLoreanDMC | $0.0003087 | -0.01% | -8.63% | -2.58% | $2.37M | $2.04M 86.01% der Marktkapitalisierung | 7.67B DMC | — |
| 1580 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $150.24 | +1.25% | -4.53% | -8.28% | $2.36M | $15.06M 637.93% der Marktkapitalisierung | 15,714 MSTRC | — |
