Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▲ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 244 |  Huma FinanceHUMA | $0.0340 | -2.01% | +6.01% | -5.30% | $120.07M | $16.3M 13.57% der Marktkapitalisierung | 3.54B HUMA | |
| 245 |  liumSN51 | $30.99 | -1.26% | +3.09% | +8.22% | $117.84M | $1.77M 1.50% der Marktkapitalisierung | 3.82M SN51 | |
| 245 |  JPYSCJPYSCstabil | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 246 |  MicroStrategy xStockMSTRX | $157.21 | -0.67% | +1.09% | -5.02% | $117.16M | $4.35M 3.72% der Marktkapitalisierung | 745,255 MSTRX | |
| 247 |  STONKSTONK | $0.1468 | -3.06% | -0.19% | -31.52% | $116.63M | $9.3M 7.98% der Marktkapitalisierung | 794.67M STONK | |
| 248 |  Rollbit CoinRLB | $0.0746 | +0.51% | -3.23% | -5.44% | $116.19M | $47.26K 0.04% der Marktkapitalisierung | 1.56B RLB | |
| 249 |  ViciCoinVCNT | $18.75 | -0.38% | -0.02% | -0.37% | $114.16M | $263.34K 0.23% der Marktkapitalisierung | 6.09M VCNT | — |
| 250 |  SoSoValueSOSO | $0.3256 | +0.05% | -2.83% | +7.43% | $111.12M | $4.07M 3.67% der Marktkapitalisierung | 342M SOSO | |
| 251 |  Frax USDFRXUSDstabil | $0.9994 | -0.00% | -0.03% | -0.05% | $105.42M | $3.31M 3.14% der Marktkapitalisierung | 105.48M FRXUSD | |
| 251 |  Avant USDAVUSDstabil | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 0.00% der Marktkapitalisierung | 125.5M AVUSD | |
| 252 |  Artificial InuAImeme | $0.0205 | -0.39% | 0.00% | -16.57% | $105.52M | $5.66M 5.36% der Marktkapitalisierung | 999.84M AI | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $86.43 | -0.34% | +0.65% | +3.66% | $103.86M | $1.79M 1.73% der Marktkapitalisierung | 1.2M CRCLON | |
| 254 |  Strategy (bStocks Tokenized Stock)MSTRB | $158.32 | -0.51% | +1.69% | -4.95% | $101.87M | $8.34M 8.18% der Marktkapitalisierung | 647,706 MSTRB | |
| 255 |  SlimexSLX | $0.0587 | -0.75% | +3618.47% | +13330.58% | $101.71M | $17.41K 0.02% der Marktkapitalisierung | 1.73B SLX | — |
| 256 |  KusamaKSM | $5.12 | -0.42% | +1.61% | -3.31% | $96.15M | $1.4M 1.46% der Marktkapitalisierung | 18.97M KSM | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 257 |  FUNTokenFUN | $0.0204 | +0.00% | -3.19% | +10.39% | $94.83M | $616.91K 0.65% der Marktkapitalisierung | 10.81B FUN | |
| 258 |  WEMIXWEMIXL1 | $0.1888 | -0.14% | -0.94% | -2.75% | $94.15M | $492.22K 0.52% der Marktkapitalisierung | 499.71M WEMIX | |
| 259 |  qAIQAI | $69.52 | 0.00% | 0.00% | +1.23% | $55.92M | $138.35K 0.25% der Marktkapitalisierung | 804,455 QAI | — |
| 259 |  PromPROM | $5.14 | -2.07% | -2.74% | -15.51% | $93.88M | $4.87M 5.19% der Marktkapitalisierung | 18.25M PROM | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% der Marktkapitalisierung | 115.84M THBILL | |
| 260 |  iExec RLCRLC | $1.03 | +3.11% | +4.84% | +196.54% | $94.38M | $99.97M 105.92% der Marktkapitalisierung | 87M RLC | |
| 261 |  MarsCoinMARSCOINmeme | $0.0936 | -1.66% | -1.27% | -14.39% | $93.05M | $23.73M 25.50% der Marktkapitalisierung | 1B MARSCOIN | |
| 262 |  Circle xStockCRCLX | $86.29 | -0.54% | +0.46% | +3.41% | $92.85M | $15.33M 16.51% der Marktkapitalisierung | 1.08M CRCLX | |
| 263 |  Melania MemeMELANIAmeme | $0.0925 | -0.32% | +0.87% | -12.71% | $91.63M | $6.1M 6.65% der Marktkapitalisierung | 1B MELANIA | |
| 264 |  HeliumHNT | $0.4899 | -0.51% | +0.33% | -19.70% | $91M | $3.03M 3.33% der Marktkapitalisierung | 186.32M HNT | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 265 |  ORDIORDImeme | $4.37 | -1.10% | -0.16% | -5.98% | $90.72M | $10.51M 11.59% der Marktkapitalisierung | 21M ORDI | |
| 266 |  PharosPROSL1 | $0.6762 | -1.31% | +0.62% | -16.59% | $90.82M | $5.2M 5.73% der Marktkapitalisierung | 135.6M PROS | |
| 267 |  QubicQUBICL1 | $0.0000006270 | -0.39% | -3.50% | +0.81% | $89.85M | $1.61M 1.79% der Marktkapitalisierung | 143.29T QUBIC | |
| 268 |  SafeSAFE | $0.1176 | -1.31% | +1.20% | -3.15% | $89.65M | $1.26M 1.41% der Marktkapitalisierung | 783.17M SAFE | |
| 269 |  GasGAS | $1.40 | -0.72% | -0.57% | -3.80% | $89.7M | $2.24M 2.50% der Marktkapitalisierung | 64.99M GAS | |
| 270 |  Nervos NetworkCKB | $0.001843 | -5.30% | +29.97% | +34.78% | $89.07M | $114.47M 128.51% der Marktkapitalisierung | 49.69B CKB | |
| 271 |  Ansem CatANSEMCATmeme | $0.0002112 | 0.00% | +0.94% | +322724.39% | $88.85M | $0.00 | 420.69B ANSEMCAT | — |
| 272 |  GMXGMX | $8.53 | -0.34% | +0.59% | +0.58% | $88.1M | $2.04M 2.32% der Marktkapitalisierung | 10.47M GMX | |
| 273 |  LivepeerLPT | $1.82 | -1.30% | +1.45% | +2.20% | $87.82M | $12.13M 13.81% der Marktkapitalisierung | 49.69M LPT | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% der Marktkapitalisierung | 335.38M GENIUS | |
| 274 |  SwasticoinYZYmeme | $0.2883 | +0.01% | -0.04% | +0.01% | $87.33M | $348.46 0.00% der Marktkapitalisierung | 302.98M YZY | — |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 275 |  SpaceX (bStocks Tokenized Stock)SPCXB | $164.93 | -0.02% | +0.62% | +2.51% | $87.3M | $12.15M 13.92% der Marktkapitalisierung | 531,026 SPCXB | |
| 276 |  ZanoZANO | $5.59 | -0.03% | -1.95% | +1.31% | $86.31M | $1.21M 1.40% der Marktkapitalisierung | 15.45M ZANO | |
| 277 |  XYO NetworkXYO | $0.003653 | -0.12% | -0.35% | -3.82% | $49.88M | $1.67M 3.34% der Marktkapitalisierung | 13.66B XYO | |
| 277 |  yearn.financeYFI | $2,412 | -0.68% | -0.33% | -8.73% | $86.22M | $2.38M 2.76% der Marktkapitalisierung | 36,076 YFI | |
| 278 |  CoW ProtocolCOW | $0.1512 | -1.28% | +1.14% | -5.89% | $85.78M | $2.68M 3.13% der Marktkapitalisierung | 575.87M COW | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% der Marktkapitalisierung | 92.26M ONYC | |
| 279 |  CentrifugeCFG | $0.1503 | +0.83% | +4.74% | -3.90% | $85.52M | $12.59M 14.73% der Marktkapitalisierung | 577.15M CFG | |
| 280 |  FTXFTT | $0.2540 | +0.93% | +1.28% | +0.03% | $84.07M | $2.29M 2.72% der Marktkapitalisierung | 328.9M FTT | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 281 |  SeekerSKR | $0.0170 | -1.32% | +2.74% | -9.43% | $83.96M | $2.46M 2.93% der Marktkapitalisierung | 5.04B SKR | |
| 282 |  AIVIVEAVV | $0.008377 | +0.24% | +0.22% | -2.04% | $83.77M | $144.16K 0.17% der Marktkapitalisierung | 10B AVV | — |
| 282 |  Cheems TokenCHEEMSmeme | $0.0000005147 | -0.66% | -0.55% | -3.23% | $104.76M | $314.66K 0.30% der Marktkapitalisierung | 203.67T CHEEMS | |
| 283 |  VeloVELO | $0.0225 | -1.49% | -1.13% | -14.44% | $83.7M | $4.66M 5.57% der Marktkapitalisierung | 17.56B VELO | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 284 |  Wrapped CROWCRO | $0.0661 | +0.04% | -5.28% | +0.83% | $50.11M | $12.08K 0.02% der Marktkapitalisierung | 758.19M WCRO | — |
| 284 |  SynthetixSNX | $0.2455 | -0.81% | +0.90% | -4.80% | $83.51M | $8.63M 10.33% der Marktkapitalisierung | 344.52M SNX | |
| 285 |  Rootstock Infrastructure FrameworkRIF | $0.0835 | -0.84% | -1.07% | +1.61% | $83.41M | $6.91M 8.28% der Marktkapitalisierung | 1B RIF | |
| 286 |  ECOMIOMI | $0.0002951 | +0.05% | -1.17% | -11.19% | $83.04M | $1.23M 1.49% der Marktkapitalisierung | 282.56B OMI | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% der Marktkapitalisierung | 85.29M USD3 | |
| 287 |  ZIGChainZIG | $0.0593 | -0.05% | +1.14% | +2.86% | $82.94M | $1.31M 1.58% der Marktkapitalisierung | 1.41B ZIG | |
| 288 |  Ondo U.S. Dollar TokenUSDONstabil | $0.9996 | -0.01% | -0.02% | -0.03% | $82.14M | $2.72M 3.31% der Marktkapitalisierung | 82.17M USDON | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 289 |  RedStoneRED | $0.1507 | -1.02% | +0.80% | -16.16% | $80.72M | $2.17M 2.68% der Marktkapitalisierung | 541.31M RED | |
| 290 |  Unity USDUUSDstabil | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% der Marktkapitalisierung | 100M UUSD | |
| 290 |  USDsuiUSDSUIstabil | $1.00 | +0.19% | +0.17% | +0.22% | $80.15M | $3.48M 4.35% der Marktkapitalisierung | 80.05M USDSUI | |
| 290 |  nanopayNANO | $0.3469 | 0.00% | +0.95% | -4.20% | $46.22M | $13.58K 0.03% der Marktkapitalisierung | 133.25M NANO | — |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 291 |  UnifAI NetworkUAI | $0.3297 | -1.09% | -2.48% | +10.56% | $79.02M | $2.45M 3.10% der Marktkapitalisierung | 239M UAI | |
| 292 |  Solstice eUSXEUSX | $1.04 | +0.03% | +0.10% | -1.30% | $78.96M | $3.17M 4.01% der Marktkapitalisierung | 75.76M EUSX | — |
| 293 |  ADIADI | $8.36 | -0.03% | -0.22% | +3.16% | $78.88M | $4.45M 5.65% der Marktkapitalisierung | 9.43M ADI | |
| 294 |  牛来 (Niu Lai)牛来meme | $0.0782 | -0.41% | -1.86% | -3.24% | $78.69M | $15.34M 19.49% der Marktkapitalisierung | 1B 牛来 | |
| 295 |  Law Blocks AILBT | $0.3193 | -0.08% | -0.19% | -0.26% | $78.24M | $708.11K 0.91% der Marktkapitalisierung | 245M LBT | — |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% der Marktkapitalisierung | 1,184 BGBTC | |
| 296 |  BerachainBERAL1 | $0.2264 | -1.12% | +1.21% | -2.24% | $78.18M | $12.32M 15.75% der Marktkapitalisierung | 349.79M BERA | |
| 297 |  SpaceX (Republic Pre-IPO)PRESPCX | $163.30 | -0.30% | +1.01% | +2.54% | $77.53M | $43.36K 0.06% der Marktkapitalisierung | 474,750 PRESPCX | — |
| 298 |  ZetaChainZETA | $0.0470 | -1.01% | +0.92% | -8.38% | $77.33M | $3.74M 4.84% der Marktkapitalisierung | 1.66B ZETA | |
| 299 |  KAITOKAITO | $0.3209 | -1.09% | +0.09% | -8.93% | $76.56M | $9.79M 12.78% der Marktkapitalisierung | 241.39M KAITO | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 300 |  BULLABULLAmeme | $0.0767 | -2.57% | -6.82% | -11.18% | $76.66M | $1.06M 1.39% der Marktkapitalisierung | 1B BULLA | |
| 301 |  o1.exchangeO | $0.4799 | -0.68% | +0.15% | -6.67% | $76.42M | $99.24M 129.86% der Marktkapitalisierung | 160M O | |
| 302 |  VeThorVTHO | $0.0007309 | -0.99% | +4.88% | +10.46% | $75.74M | $4.41M 5.83% der Marktkapitalisierung | 103.69B VTHO | |
| 303 |  Lista USDLISUSDstabil | $0.9963 | -0.00% | -0.06% | -0.20% | $75.61M | $69.93 0.00% der Marktkapitalisierung | 75.88M LISUSD | |
| 304 |  HoloHOT | $0.0004290 | -0.36% | +0.94% | -6.20% | $75.31M | $1.49M 1.98% der Marktkapitalisierung | 177.51B HOT | |
| 305 |  BOOK OF MEMEBOMEmeme | $0.001096 | -0.79% | +1.00% | +5.23% | $74.83M | $21.9M 29.26% der Marktkapitalisierung | 68.87B BOME | |
| 306 |  ZilliqaZIL | $0.003687 | -0.74% | +2.59% | +2.81% | $74.94M | $3.75M 5.00% der Marktkapitalisierung | 20.61B ZIL | |
| 307 |  PurrPURRmeme | $0.1245 | -1.02% | +4.91% | -27.97% | $74.13M | $1.46M 1.97% der Marktkapitalisierung | 595.34M PURR | |
| 308 |  Bio ProtocolBIO | $0.0300 | -1.07% | +2.88% | -3.71% | $73.97M | $10.7M 14.46% der Marktkapitalisierung | 2.5B BIO | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 0.51% der Marktkapitalisierung | 167.64M MAG7.SSI | |
| 309 |  Theta FuelTFUEL | $0.009860 | -0.84% | -0.90% | -6.29% | $73.97M | $417.03K 0.56% der Marktkapitalisierung | 7.49B TFUEL | |
| 310 |  Tesla xStockTSLAX | $384.04 | -0.23% | +0.50% | +2.97% | $73M | $2.83M 3.87% der Marktkapitalisierung | 190,078 TSLAX | |
| 310 |  f(x) Protocol fxUSDFXUSDstabil | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% der Marktkapitalisierung | 90.94M FXUSD | |
| 311 |  KavaKAVA | $0.0672 | -0.40% | -1.03% | -2.26% | $72.8M | $8.59M 11.80% der Marktkapitalisierung | 1.08B KAVA | |
| 312 |  io.netIO | $0.1855 | -2.08% | +18.89% | +1.10% | $72.73M | $59.77M 82.18% der Marktkapitalisierung | 413.32M IO | |
| 313 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.55 | +0.01% | +0.13% | +0.21% | $72.27M | $996.29K 1.38% der Marktkapitalisierung | 684,734 STRCON | |
| 314 |  OasisROSE | $0.009122 | -1.57% | +3.28% | +6.14% | $71.93M | $14.53M 20.21% der Marktkapitalisierung | 8.04B ROSE | |
| 315 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $791.71 | +1.17% | +1.17% | +1.91% | $71.66M | $73.37 0.00% der Marktkapitalisierung | 90,508 IVVON | |
| 316 |  YZYYZYmeme | $0.2881 | -0.02% | -2.02% | -0.02% | $86.14M | $966K 1.12% der Marktkapitalisierung | 298.96M YZY | |
| 316 |  AxelarAXL | $0.0604 | -0.05% | +7.84% | +5.26% | $70.95M | $7.44M 10.49% der Marktkapitalisierung | 1.25B AXL | |
| 317 |  RERE | $0.4487 | -0.59% | +0.16% | -17.06% | $70.92M | $5.23M 7.37% der Marktkapitalisierung | 159.6M RE | |
| 318 |  Data NetworkDATAL1 | $0.2172 | -0.61% | +11.10% | -7.42% | $70.85M | $11.47M 16.19% der Marktkapitalisierung | 359.91M DATA |
