Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▲ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 2018 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.41 | +0.18% | -0.56% | -1.49% | $939.8K | $585.23K 62.27% der Marktkapitalisierung | 30,909 CMGON | — |
| 2019 |  SALTSALT | $0.007780 | 0.00% | -3.74% | +11.18% | $933.65K | $0.00 | 120M SALT | — |
| 2020 |  XDAGXDAG | $0.0007233 | -0.13% | -2.01% | -6.15% | $926.78K | $60.04K 6.48% der Marktkapitalisierung | 1.28B XDAG | — |
| 2021 |  VerasityVRA | $0.000009970 | +0.21% | -3.81% | -28.17% | $928.9K | $223.41K 24.05% der Marktkapitalisierung | 93.17B VRA | — |
| 2022 |  Corning (Ondo Tokenized)GLWON | $147.60 | -0.38% | +2.11% | -10.44% | $928.81K | $319.33K 34.38% der Marktkapitalisierung | 6,293 GLWON | — |
| 2023 |  AirSwapAST | $0.005310 | -1.31% | -5.35% | -12.21% | $926.49K | $93.96K 10.14% der Marktkapitalisierung | 174.48M AST | — |
| 2024 |  KOMPETEKOMPETE | $0.001231 | 0.00% | 0.00% | -2.66% | $924.37K | $0.00 | 750.87M KOMPETE | — |
| 2025 |  ShoggothSHOGGOTHmeme | $0.0009201 | 0.00% | -6.54% | -22.52% | $920.14K | $0.00 | 1B SHOGGOTH | — |
| 2026 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.18 | +0.15% | +0.66% | +9.31% | $918.42K | $1.52M 165.01% der Marktkapitalisierung | 5,154 SHOPON | — |
| 2027 |  Portugal National Team Fan TokenPOR | $0.0671 | +0.08% | -2.06% | -6.99% | $918.24K | $120.97K 13.17% der Marktkapitalisierung | 13.69M POR | — |
| 2028 |  ASML xStockASMLX | $1,707 | +0.26% | -1.28% | -4.41% | $915.37K | $309.1K 33.77% der Marktkapitalisierung | 536 ASMLX | — |
| 2029 |  Lumentum Holdings (Ondo Tokenized)LITEON | $974.67 | -0.03% | -0.68% | -11.56% | $914.91K | $1.11M 120.79% der Marktkapitalisierung | 939 LITEON | — |
| 2030 |  Qualcomm xStockQCOMX | $176.07 | -0.37% | +2.47% | -1.43% | $910.83K | $103.9K 11.41% der Marktkapitalisierung | 5,173 QCOMX | — |
| 2031 |  ShareTokenSHR | $0.0002515 | -0.62% | -7.29% | +2.13% | $908.96K | $70.66K 7.77% der Marktkapitalisierung | 3.61B SHR | — |
| 2032 |  4EVERLAND4EVER | $0.0002657 | -0.02% | +0.08% | -0.26% | $908.67K | $5.44K 0.60% der Marktkapitalisierung | 3.42B 4EVER | — |
| 2033 |  DoorDash (Ondo Tokenized Stock)DASHON | $192.20 | -0.53% | -1.44% | -0.67% | $908.46K | $103.09K 11.35% der Marktkapitalisierung | 4,727 DASHON | — |
| 2034 |  Solvex NetworkSOLVEX | $0.0230 | +1.78% | +5.53% | +4.96% | $907.59K | $6.66K 0.73% der Marktkapitalisierung | 39.5M SOLVEX | — |
| 2035 |  401jK401JKmeme | $0.0009067 | +0.15% | +1.82% | -19.81% | $906.74K | $25.19K 2.78% der Marktkapitalisierung | 1B 401JK | — |
| 2036 |  ObolOBOL | $0.002772 | -1.47% | -2.42% | +14.88% | $910.06K | $147.03K 16.16% der Marktkapitalisierung | 328.35M OBOL | — |
| 2037 |  Venus BCHVBCH | $5.84 | +0.14% | +3.50% | -8.13% | $901.24K | $0.00 | 154,392 VBCH | — |
| 2038 |  IBM (bStocks Tokenized Stock)IBMB | $231.12 | +0.35% | +2.09% | +4.99% | $899.95K | $997.72K 110.86% der Marktkapitalisierung | 3,894 IBMB | — |
| 2040 |  EnigmaENX | $0.0101 | 0.00% | +0.94% | -6.25% | $899.6K | $0.00 | 89.05M ENX | — |
| 2041 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.82 | -0.67% | -1.02% | -6.96% | $899.06K | $334.71K 37.23% der Marktkapitalisierung | 318,816 CYPHB | — |
| 2042 |  American Express (Ondo Tokenized Stock)AXPON | $316.94 | +0.83% | +0.11% | +3.79% | $898.42K | $409.1K 45.54% der Marktkapitalisierung | 2,835 AXPON | — |
| 2043 |  Moon TropicaCAH | $0.2989 | 0.00% | +3.51% | -24.71% | $894.46K | $0.00 | 2.99M CAH | — |
| 2044 |  AreumAREAL1 | $0.007562 | -0.12% | -1.92% | -4.96% | $891.32K | $12K 1.35% der Marktkapitalisierung | 117.86M AREA | — |
| 2045 |  Shark CatSCmeme | $0.0008962 | 0.00% | +1.12% | -17.69% | $887.16K | $0.00 | 989.9M SC | — |
| 2046 |  ArtradeATR | $0.0007039 | +0.29% | +1.83% | -6.43% | $887.04K | $80.82K 9.11% der Marktkapitalisierung | 1.26B ATR | — |
| 2047 |  NestreeEGG | $0.0002955 | +0.02% | +0.41% | -17.95% | $884.93K | $62.29K 7.04% der Marktkapitalisierung | 2.99B EGG | — |
| 2048 |  XTPXTP | $0.0007171 | +0.40% | +0.34% | -7.67% | $883.37K | $956.93 0.11% der Marktkapitalisierung | 1.23B XTP | — |
| 2049 |  UFO GamingUFO | $0.00000003428 | 0.00% | -1.33% | -5.71% | $882.92K | $0.00 | 25.76T UFO | — |
| 2050 |  SovrynSOV | $0.0130 | +0.00% | -40.78% | -41.67% | $882.37K | $490.80 0.06% der Marktkapitalisierung | 67.73M SOV | — |
| 2051 |  MisteryMERYmeme | $0.000002147 | +0.36% | -4.64% | -18.41% | $880.86K | $10.39K 1.18% der Marktkapitalisierung | 410.28B MERY | — |
| 2052 |  CratD2CCRAT | $0.0209 | -2.37% | -0.49% | -44.52% | $876.61K | $187.82K 21.43% der Marktkapitalisierung | 42M CRAT | — |
| 2053 |  DFDV xStockDFDVX | $4.25 | -0.60% | -2.72% | -14.32% | $875K | $104.72K 11.97% der Marktkapitalisierung | 205,736 DFDVX | — |
| 2054 |  Exactly ProtocolEXA | $0.1598 | +0.08% | +1.01% | +7.67% | $875.16K | $2.17K 0.25% der Marktkapitalisierung | 5.48M EXA | — |
| 2055 |  PumpBTCPUMP | $0.001506 | +6.19% | -45.19% | -63.95% | $866.25K | $1.59M 183.41% der Marktkapitalisierung | 575.15M PUMP | — |
| 2056 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $116.52 | -0.26% | +2.45% | +4.87% | $870.43K | $531.81K 61.10% der Marktkapitalisierung | 7,470 FUTUON | — |
| 2057 |  TowerTOWER | $0.0001431 | +0.06% | +0.10% | -4.86% | $870.01K | $154.72K 17.78% der Marktkapitalisierung | 6.08B TOWER | — |
| 2058 |  YooShiYOOSHImeme | $0.000000002386 | 0.00% | +1.41% | -1.88% | $866.46K | $0.00 | 363.19T YOOSHI | — |
| 2059 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $883.82 | -0.80% | -3.38% | +0.09% | $863.91K | $988.71K 114.45% der Marktkapitalisierung | 977 GSB | — |
| 2060 |  Bomb Crypto (BNB)BCOIN | $0.0109 | +0.01% | -0.50% | -8.91% | $861.51K | $1.58K 0.18% der Marktkapitalisierung | 79M BCOIN | — |
| 2061 |  WHYWHYmeme | $0.000000002047 | +0.00% | +2.63% | -4.18% | $859.72K | $100.26 0.01% der Marktkapitalisierung | 420T WHY | — |
| 2062 |  Hakka FinanceHAKKA | $0.002291 | +0.00% | -1.27% | -4.42% | $858.75K | $0.00 | 374.79M HAKKA | — |
| 2063 |  Bloom Energy (Ondo Tokenized)BEON | $260.48 | -0.11% | +2.26% | -8.61% | $855.35K | $1.07M 125.50% der Marktkapitalisierung | 3,284 BEON | — |
| 2064 |  Volt InuVOLTmeme | $0.00000001560 | +10.19% | -21.19% | -24.50% | $854.43K | $30.93K 3.62% der Marktkapitalisierung | 54.77T VOLT | — |
| 2065 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -1.94% | $853.86K | $0.00 | 455.29M HTD | — |
| 2066 |  Oracle Tokenized Stock (Robinhood)ORCL | $141.65 | -1.62% | +4.77% | +0.31% | $853.56K | $625.54 0.07% der Marktkapitalisierung | 6,026 ORCL | — |
| 2067 |  Persistence OneXPRT | $0.003999 | -0.00% | +9.27% | +36.02% | $853.31K | $11.8K 1.38% der Marktkapitalisierung | 213.37M XPRT | — |
| 2068 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $35.72 | -0.36% | +6.24% | -11.48% | $847.89K | $1.75M 206.10% der Marktkapitalisierung | 23,736 MVLLB | — |
| 2069 |  heheHEHEmeme | $0.001005 | 0.00% | +2.92% | +5.42% | $845.04K | $3.44K 0.41% der Marktkapitalisierung | 840.61M HEHE | — |
| 2070 |  Adobe (Ondo Tokenized Stock)ADBEON | $235.52 | -0.49% | -0.50% | -1.04% | $844.81K | $1.83M 217.02% der Marktkapitalisierung | 3,587 ADBEON | — |
| 2071 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.53 | -0.00% | +0.11% | +0.39% | $840.88K | $794.99 0.09% der Marktkapitalisierung | 17,326 BRTRON | — |
| 2072 |  375aiEAT | $0.003944 | +1.92% | -1.56% | +3.42% | $840.55K | $1.03K 0.12% der Marktkapitalisierung | 213.15M EAT | — |
| 2073 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -0.18% | -1.17% | -11.93% | $840.31K | $83.58K 9.95% der Marktkapitalisierung | 723,289 GPROB | — |
| 2074 |  AgrippaAGRIPPAmeme | $0.000008330 | -4.07% | +48.09% | -20.80% | $833.01K | $1.14M 136.54% der Marktkapitalisierung | 100B AGRIPPA | — |
| 2075 |  OPEN GPUOGPU | $0.0426 | +0.36% | +3.72% | +4.03% | $837.17K | $83.93K 10.03% der Marktkapitalisierung | 19.64M OGPU | — |
| 2076 |  noiceNOICEmeme | $0.000009500 | -0.40% | -1.36% | -12.78% | $834.84K | $7.24K 0.87% der Marktkapitalisierung | 87.87B NOICE | — |
| 2077 |  BananoBANmeme | $0.0005128 | 0.00% | +1.15% | -2.99% | $832.16K | $0.00 | 1.62B BAN | — |
| 2078 |  RSS3RSS3 | $0.0008950 | -0.19% | -41.84% | -77.34% | $832.01K | $459.99K 55.29% der Marktkapitalisierung | 929.62M RSS3 | — |
| 2079 |  RizzmasRIZZMASmeme | $0.000001670 | +0.33% | -0.40% | -8.03% | $830.62K | $9.24K 1.11% der Marktkapitalisierung | 497.32B RIZZMAS | — |
| 2080 |  人生K线人生K线meme | $0.0008270 | +0.20% | +3.09% | -6.84% | $826.97K | $261.99K 31.68% der Marktkapitalisierung | 1B 人生K线 | — |
| 2081 |  错版马哭哭马meme | $0.0008269 | +0.09% | -0.37% | -3.19% | $826.88K | $62.66K 7.58% der Marktkapitalisierung | 1B 哭哭马 | — |
| 2082 |  Chirp TokenCHIRP | $0.007352 | +0.20% | -16.41% | +2.24% | $824.67K | $160.18K 19.42% der Marktkapitalisierung | 112.17M CHIRP | — |
| 2083 |  Turbos FinanceTURBOS | $0.0001245 | +1.54% | +4.32% | -9.36% | $824.19K | $29.21K 3.54% der Marktkapitalisierung | 6.62B TURBOS | — |
| 2084 |  LibraLIBRAmeme | $0.002735 | 0.00% | +10.09% | -13.70% | $820.6K | $0.00 | 299.98M LIBRA | — |
| 2085 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $164.88 | +0.17% | +0.53% | -10.14% | $820.93K | $1.03M 125.58% der Marktkapitalisierung | 4,979 EWYON | — |
| 2086 |  8-Bit CoinCOINmeme | $0.00002733 | +0.01% | -0.10% | -0.10% | $819.88K | $0.00 | 30B COIN | — |
| 2087 |  Seagate Tokenized bStocksSTXB | $733.74 | -0.58% | +3.09% | -7.32% | $819.25K | $2.13M 260.52% der Marktkapitalisierung | 1,117 STXB | — |
| 2088 |  HachikoHACHImeme | $0.000000000838 | +0.55% | -2.25% | -12.08% | $817.29K | $21.74K 2.66% der Marktkapitalisierung | 975.82T HACHI | — |
| 2089 |  Shina InuSHImeme | $0.00000006680 | 0.00% | -2.93% | -11.75% | $815.99K | $0.00 | 12.22T SHI | — |
| 2090 |  Kima NetworkKIMA | $0.003900 | -12.17% | -4.51% | -46.73% | $814.28K | $365.93 0.04% der Marktkapitalisierung | 208.78M KIMA | — |
| 2091 |  Dell Technologies (Ondo Tokenized)DELLON | $557.55 | -0.04% | -1.40% | -1.66% | $812.41K | $335.03K 41.24% der Marktkapitalisierung | 1,457 DELLON | — |
| 2092 |  NodeOpsNODE | $0.005216 | -0.04% | -0.49% | +0.94% | $810.64K | $194.49K 23.99% der Marktkapitalisierung | 155.42M NODE | — |
| 2093 |  BunkerCoinBUNKER | $0.0008084 | 0.00% | -0.83% | -6.17% | $808.44K | $0.00 | 1B BUNKER | — |
| 2094 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | -0.01% | -11.15% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2095 |  SwashSWASH | $0.0008093 | -0.01% | +0.50% | +7.69% | $805.27K | $4.59K 0.57% der Marktkapitalisierung | 994.96M SWASH | — |
| 2096 |  SMARDEX USDNUSDNstabil | $0.9989 | +0.00% | +0.00% | -0.21% | $804.83K | $132.03K 16.40% der Marktkapitalisierung | 805,743 USDN | — |
| 2097 |  Meta Platforms rStockRMETA | $759.02 | -0.48% | +3.79% | +3.23% | $804.23K | $26.17K 3.25% der Marktkapitalisierung | 1,060 RMETA | — |
| 2098 |  MochiMOCHImeme | $0.0000008577 | +0.02% | -3.10% | -6.76% | $804.2K | $56.07K 6.97% der Marktkapitalisierung | 937.63B MOCHI | — |
| 2099 |  OmniFlix NetworkFLIX | $0.003191 | -0.19% | -13.67% | +6.94% | $800.11K | $0.00 | 250.76M FLIX | — |
| 2100 |  Base ProtocolBASE | $1.66 | -0.06% | -0.53% | +8.49% | $799.22K | $66.54 0.01% der Marktkapitalisierung | 480,680 BASE | — |
| 2101 |  TCOM GlobalTCOM | $0.008624 | -0.25% | +4.00% | +11.97% | $793.38K | $715.55K 90.19% der Marktkapitalisierung | 92M TCOM | — |
| 2102 |  TOKPIETKP | $0.0276 | 0.00% | +4.24% | -6.88% | $791.69K | $0.00 | 28.71M TKP | — |
| 2103 |  zKMLZKML | $0.008195 | 0.00% | -0.80% | -8.69% | $790.8K | $0.00 | 96.5M ZKML | — |
| 2104 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBOmeme | $0.00004516 | +1.28% | -0.13% | +5.29% | $790.54K | $6.66K 0.84% der Marktkapitalisierung | 17.5B LOBO | — |
| 2105 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.74 | +0.21% | +0.09% | +6.18% | $787.94K | $621.23K 78.84% der Marktkapitalisierung | 5,027 RDDTON | — |
| 2106 |  Bloom Energy Tokenized Stock (Robinhood)BE | $259.15 | +0.05% | +2.18% | -8.99% | $787.92K | $94.16K 11.95% der Marktkapitalisierung | 3,040 BE | — |
| 2107 |  TPTUTPTU | $0.0524 | +0.40% | +1.24% | +0.15% | $786.41K | $58.38K 7.42% der Marktkapitalisierung | 15M TPTU | — |
| 2108 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.06 | -0.47% | +0.37% | -1.03% | $785.63K | $11.87K 1.51% der Marktkapitalisierung | 155,221 YLD8ON | — |
| 2109 |  Vita InuVINUmeme | $0.000000000878 | +0.46% | -2.58% | -4.27% | $785.11K | $285.92K 36.42% der Marktkapitalisierung | 894.23T VINU | — |
| 2110 |  Italian National Football Team Fan TokenITA | $0.0559 | -1.01% | -9.78% | -12.19% | $765.44K | $17.88K 2.34% der Marktkapitalisierung | 13.7M ITA | — |
| 2111 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.24 | +0.18% | +0.09% | +3.60% | $780.16K | $878.94K 112.66% der Marktkapitalisierung | 13,872 PYPLB | — |
| 2112 |  Nietzschean PenguinPENGUINmeme | $0.0007801 | -2.01% | +6.92% | +29.66% | $780.03K | $631.78K 80.99% der Marktkapitalisierung | 999.89M PENGUIN | — |
| 2113 |  AppLovin xStockAPPX | $275.31 | 0.00% | +2.27% | -2.80% | $778.35K | $5.47K 0.70% der Marktkapitalisierung | 2,827 APPX | — |
| 2114 |  NanoByteNBT | $0.0008228 | -2.80% | -6.34% | -6.72% | $776.83K | $2.09K 0.27% der Marktkapitalisierung | 944.18M NBT | — |
| 2115 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,880 | 0.00% | -0.99% | +2.22% | $776.31K | $0.00 | 413 MELION | — |
| 2116 |  Storm TradeSTORM | $0.003003 | -0.47% | -2.37% | -20.38% | $775.39K | $226.83K 29.25% der Marktkapitalisierung | 258.23M STORM | — |
| 2117 |  NEBIUS rStockRNBIS | $200.57 | -1.06% | -1.55% | -17.73% | $773.87K | $79.73K 10.30% der Marktkapitalisierung | 3,858 RNBIS | — |
| 2118 |  Super Micro Computer, Inc. xStockSMCIX | $38.60 | -0.54% | -0.67% | -9.50% | $773.11K | $0.00 | 20,029 SMCIX | — |
