Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▲ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 1341 |  Apple Tokenized Stock (Robinhood)AAPL | $344.97 | -0.29% | +1.54% | +3.54% | $4.19M | $3.46M 82.73% der Marktkapitalisierung | 12,138 AAPL | — |
| 1341 |  DOGE-1DOGE1meme | $0.2935 | +0.43% | -0.98% | -8.14% | $293.47K | $133.02 0.05% der Marktkapitalisierung | 1M DOGE1 | — |
| 1342 |  CratosCRTS | $0.00006255 | +1.62% | +4.44% | -1.01% | $4M | $105.6K 2.64% der Marktkapitalisierung | 63.88B CRTS | — |
| 1342 |  PROOF PlatformPROOF | $0.0296 | +0.57% | -3.25% | -4.16% | $293.17K | $2.48K 0.84% der Marktkapitalisierung | 9.91M PROOF | — |
| 1343 |  Wrapped MinimaWMINIMA | $0.002325 | 0.00% | +6.23% | +19.24% | $290.65K | $51.84 0.02% der Marktkapitalisierung | 125M WMINIMA | — |
| 1343 |  Daddy TateDADDYmeme | $0.006949 | +1.06% | -9.08% | -19.33% | $4.17M | $172.28K 4.13% der Marktkapitalisierung | 599.61M DADDY | — |
| 1344 |  CheckmateCHECK | $0.0107 | +0.27% | -5.10% | -7.01% | $4.13M | $914.83K 22.15% der Marktkapitalisierung | 385.83M CHECK | — |
| 1345 |  LunaChowLUCHOW | $0.0000002900 | +0.42% | +144.38% | +127.08% | $290.01K | $49.90 0.02% der Marktkapitalisierung | 999B LUCHOW | — |
| 1345 |  HOPRHOPR | $0.0121 | -0.75% | -3.34% | -13.03% | $4.11M | $10.52K 0.26% der Marktkapitalisierung | 341.17M HOPR | — |
| 1346 |  Marvell Technology rStockRMRVL | $259.93 | -0.40% | -2.05% | -11.29% | $4.11M | $208.1K 5.07% der Marktkapitalisierung | 15,796 RMRVL | — |
| 1347 |  Nebius Group (Ondo Tokenized)NBISON | $201.53 | -0.33% | -3.88% | -20.23% | $4.11M | $2.02M 49.19% der Marktkapitalisierung | 20,383 NBISON | — |
| 1348 |  Alpha ImpactFOLO | $0.0009930 | +0.57% | -0.28% | -8.07% | $287.83K | $32.75 0.01% der Marktkapitalisierung | 290M FOLO | — |
| 1348 |  Australian Digital DollarAUDDstabil | $0.6978 | +0.01% | +0.33% | +0.25% | $4.1M | $25.14K 0.61% der Marktkapitalisierung | 5.87M AUDD | — |
| 1349 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.92 | -0.66% | +0.14% | +0.64% | $4.09M | $666.69K 16.31% der Marktkapitalisierung | 45,470 KOON | — |
| 1350 |  Kinetic KollectiveNEBO | $0.2380 | +0.57% | -0.28% | -14.29% | $284.02K | $118.98 0.04% der Marktkapitalisierung | 1.19M NEBO | — |
| 1350 |  Microsoft (bStocks Tokenized Stock)MSFTB | $544.73 | -0.63% | +0.61% | +2.36% | $4.08M | $2.44M 59.93% der Marktkapitalisierung | 7,485 MSFTB | — |
| 1351 |  GaleonGALEON | $0.004936 | -0.82% | -2.83% | -8.50% | $4.07M | $20K 0.49% der Marktkapitalisierung | 824.78M GALEON | — |
| 1352 |  ShapeShift FOXFOX | $0.005264 | -1.18% | -3.74% | -11.79% | $4.07M | $32.96K 0.81% der Marktkapitalisierung | 772.29M FOX | — |
| 1352 |  Safe HavenSHA | $0.00009400 | 0.00% | 0.00% | -1.01% | $281.82K | $153.17 0.05% der Marktkapitalisierung | 3.01B SHA | — |
| 1353 |  MetFiMETFI | $0.0114 | -0.52% | -1.87% | -7.39% | $4.07M | $4K 0.10% der Marktkapitalisierung | 356.17M METFI | — |
| 1354 |  OpenAI PreStocksOPENAI | $2,135 | -0.02% | -2.12% | -4.07% | $4.06M | $59.93K 1.48% der Marktkapitalisierung | 1,902 OPENAI | — |
| 1354 |  PassagePASG | $0.0002130 | 0.00% | -2.71% | -1.92% | $279.5K | $187.33 0.07% der Marktkapitalisierung | 1.31B PASG | — |
| 1355 |  MileVerseMVC | $0.001459 | -0.45% | -1.80% | -1.90% | $4.03M | $41.03K 1.02% der Marktkapitalisierung | 2.76B MVC | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% der Marktkapitalisierung | 100B PEPES | — |
| 1356 |  SwellSWELL | $0.0007670 | -0.68% | -0.96% | -4.83% | $4.01M | $300.94K 7.51% der Marktkapitalisierung | 5.22B SWELL | — |
| 1357 |  real.REALmeme | $0.004018 | -0.57% | +12.67% | +12.87% | $4M | $10.43K 0.26% der Marktkapitalisierung | 995.22M REAL | — |
| 1358 |  Aleph CloudALEPH | $0.0162 | -0.41% | -5.97% | -2.04% | $4M | $265.09K 6.63% der Marktkapitalisierung | 247.22M ALEPH | — |
| 1359 |  NashNEX | $0.0900 | 0.00% | -0.32% | -9.88% | $3.99M | $0.00 | 44.34M NEX | — |
| 1360 |  AC Milan Fan TokenACM | $0.2757 | -0.57% | -2.21% | -4.38% | $3.96M | $1.65M 41.53% der Marktkapitalisierung | 14.37M ACM | — |
| 1361 |  AlltoscanATS | $0.0452 | +0.35% | -4.16% | -13.94% | $3.96M | $174.38K 4.40% der Marktkapitalisierung | 87.68M ATS | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% der Marktkapitalisierung | 5.79B RTM | — |
| 1362 |  PAIDPAID | $0.004159 | -2.39% | -16.58% | -9.64% | $3.91M | $4.99M 127.38% der Marktkapitalisierung | 941.28M PAID | — |
| 1363 |  Auto Finance [OLD]TOKE | $0.0429 | +0.00% | -0.81% | -15.67% | $3.93M | $1.02 0.00% der Marktkapitalisierung | 91.69M TOKE | — |
| 1364 |  SuilendSEND | $0.0519 | -0.80% | -9.20% | -14.61% | $3.92M | $729.74 0.02% der Marktkapitalisierung | 75.54M SEND | — |
| 1365 | $0.1283 | +0.57% | -0.28% | -6.82% | $264.8K | $35.72K 13.49% der Marktkapitalisierung | 2.06M SMARTCREDIT | — | |
| 1365 |  sUSDSUSDstabil | $0.0899 | -3.90% | +5.08% | +38.26% | $3.92M | $978.63 0.02% der Marktkapitalisierung | 43.6M SUSD | — |
| 1366 |  AlignedALIGN | $0.004670 | +0.29% | -4.19% | -19.32% | $3.9M | $629.2K 16.12% der Marktkapitalisierung | 835.92M ALIGN | — |
| 1367 |  RaylsRLS | $0.002142 | -0.76% | -0.23% | +3.19% | $3.91M | $648.8K 16.61% der Marktkapitalisierung | 1.82B RLS | — |
| 1368 |  Ready CardsREADY | $0.003899 | +0.14% | -3.11% | -31.48% | $3.9M | $39.51K 1.01% der Marktkapitalisierung | 1B READY | — |
| 1369 |  FAR LabsFAR | $0.0008055 | -0.14% | +1.86% | -4.02% | $3.89M | $72.78K 1.87% der Marktkapitalisierung | 4.83B FAR | — |
| 1370 |  ManyuMANYUmeme | $0.000000003889 | -1.04% | +3.91% | -5.15% | $3.89M | $879.85K 22.62% der Marktkapitalisierung | 1000T MANYU | — |
| 1371 |  Book of EthereumBOOEmeme | $0.0404 | -0.01% | -5.81% | +4.58% | $3.88M | $17.91K 0.46% der Marktkapitalisierung | 96.19M BOOE | — |
| 1372 |  XMAQUINADEUS | $0.0193 | +0.13% | -3.48% | -20.05% | $3.88M | $50.24K 1.29% der Marktkapitalisierung | 201.37M DEUS | — |
| 1372 |  TAO INUTAONUmeme | $0.0002790 | +0.57% | -1.14% | -8.87% | $258.75K | $154.59 0.06% der Marktkapitalisierung | 926.67M TAONU | — |
| 1373 |  Flying TulipFT | $0.1532 | -0.01% | -5.83% | -2.73% | $3.88M | $0.00 | 25.33M FT | |
| 1374 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1375 |  Pups (Bitcoin)PUPSmeme | $0.003989 | -0.03% | -5.00% | +9.23% | $3.86M | $1.09K 0.03% der Marktkapitalisierung | 968.45M PUPS | — |
| 1376 |  PlatONLAT | $0.0005387 | +2.05% | -7.19% | -15.35% | $3.85M | $974.49K 25.29% der Marktkapitalisierung | 7.15B LAT | — |
| 1377 |  BosonBOSON | $0.0226 | -1.28% | -5.09% | +5.00% | $3.85M | $44.3K 1.15% der Marktkapitalisierung | 170.46M BOSON | — |
| 1378 |  Six SigmaSIX | $0.004517 | -2.62% | -0.10% | -8.19% | $3.84M | $106.69K 2.78% der Marktkapitalisierung | 850.97M SIX | — |
| 1379 |  apM FashionAPM | $0.004247 | -3.37% | -13.14% | -2.64% | $3.82M | $1.11M 29.10% der Marktkapitalisierung | 900M APM | — |
| 1380 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | +0.05% | -0.02% | -0.89% | $3.8M | $31.46K 0.83% der Marktkapitalisierung | 772,235 BLKHION | — |
| 1381 |  The JuggernautJUGGERNAUTmeme | $0.003801 | +0.12% | -5.30% | -29.64% | $3.8M | $1.28M 33.69% der Marktkapitalisierung | 1B JUGGERNAUT | — |
| 1382 |  Oracle (bStocks Tokenized Stock)ORCLB | $138.14 | -0.67% | +0.33% | -4.53% | $3.78M | $2.49M 65.84% der Marktkapitalisierung | 27,341 ORCLB | — |
| 1383 |  Games for a LivingGFAL | $0.0008558 | 0.00% | -3.10% | -24.41% | $3.77M | $0.00 | 4.41B GFAL | — |
| 1384 |  ObserverOBSR | $0.0005779 | -2.75% | -5.42% | -13.97% | $3.76M | $156.28K 4.16% der Marktkapitalisierung | 6.51B OBSR | — |
| 1385 |  BitSharesBTS | $0.001253 | -1.97% | -2.54% | -8.90% | $3.75M | $75.69K 2.02% der Marktkapitalisierung | 3B BTS | — |
| 1386 |  JimJIM | $0.000001000 | +0.57% | -0.30% | -8.78% | $232.83K | $21.62 0.01% der Marktkapitalisierung | 228.88B JIM | — |
| 1386 |  Fei USDFEIstabil | $0.9997 | 0.00% | +0.07% | +0.00% | $3.75M | $0.00 | 3.75M FEI | — |
| 1387 |  Lockheed (Ondo Tokenized Stock)LMTON | $507.46 | -1.02% | -2.57% | -2.54% | $3.74M | $36.63K 0.98% der Marktkapitalisierung | 7,369 LMTON | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% der Marktkapitalisierung | 81.98M COMAI | — |
| 1388 |  Star AtlasATLAS | $0.0001451 | -1.05% | -3.52% | -6.99% | $3.73M | $53.78K 1.44% der Marktkapitalisierung | 25.74B ATLAS | — |
| 1389 |  United States Oil Fund (Ondo Tokenized)USOON | $152.21 | +0.53% | +0.51% | +6.25% | $3.73M | $1.17M 31.38% der Marktkapitalisierung | 24,536 USOON | — |
| 1390 |  HummingbotHBOT | $0.0004080 | +0.28% | 0.00% | +4.18% | $225.93K | $238.49 0.11% der Marktkapitalisierung | 553.27M HBOT | — |
| 1390 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.72 | -0.11% | +0.59% | -0.54% | $3.73M | $145.49K 3.90% der Marktkapitalisierung | 652,867 MAG7XON | — |
| 1391 |  PropbasePROPS | $0.007122 | +0.38% | +0.99% | -4.35% | $3.72M | $845.01K 22.68% der Marktkapitalisierung | 523.05M PROPS | — |
| 1392 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $381.19 | -0.28% | -0.24% | -0.27% | $3.72M | $1.66M 44.73% der Marktkapitalisierung | 9,750 GLDON | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% der Marktkapitalisierung | 95.87T PIKA | — |
| 1393 |  Arsenal Fan TokenAFC | $0.1486 | +0.16% | -1.62% | -4.43% | $3.71M | $251.59K 6.78% der Marktkapitalisierung | 24.98M AFC | — |
| 1394 |  OctaSpaceOCTA | $0.0928 | -0.11% | -8.73% | -17.70% | $3.71M | $10.1K 0.27% der Marktkapitalisierung | 39.98M OCTA | — |
| 1395 |  APY.visionVISION | $0.1597 | +0.57% | -0.37% | -6.42% | $218.54K | $188.44 0.09% der Marktkapitalisierung | 1.37M VISION | — |
| 1395 |  HathorHTR | $0.007153 | -12.35% | +25.54% | -13.03% | $3.7M | $137.32K 3.71% der Marktkapitalisierung | 516.94M HTR | — |
| 1396 |  BNB Tiger InuBNBTIGERmeme | $0.000000000000 | -0.07% | -16.41% | -21.68% | $3.69M | $50.51K 1.37% der Marktkapitalisierung | 4,245,746,285,680.7T BNBTIGER | — |
| 1397 |  OneONE | $0.0004295 | 0.00% | -0.56% | +9.28% | $3.69M | $0.00 | 8.58B ONE | — |
| 1398 |  TectumTET | $0.3676 | -1.64% | +11.97% | +26.96% | $3.68M | $149.62K 4.07% der Marktkapitalisierung | 10M TET | — |
| 1399 |  Quantoz EURQEURQstabil | $1.09 | -0.37% | -0.03% | -0.91% | $3.67M | $865.07K 23.58% der Marktkapitalisierung | 3.35M EURQ | — |
| 1399 |  DatamineDAM | $0.0728 | +0.57% | -0.28% | -7.21% | $217.63K | $882.49 0.41% der Marktkapitalisierung | 2.99M DAM | — |
| 1400 |  SUKUSUKU | $0.005294 | -0.27% | -2.07% | -3.65% | $3.66M | $21.38K 0.58% der Marktkapitalisierung | 692.05M SUKU | — |
| 1401 |  Meta (Coinbase Tokenized Stock)METAC | $763.46 | -0.59% | +2.11% | +2.95% | $3.65M | $19.34M 530.37% der Marktkapitalisierung | 4,777 METAC | — |
| 1402 |  Creo EngineCREO | $0.005273 | +0.04% | -2.60% | -10.47% | $3.63M | $110.86K 3.05% der Marktkapitalisierung | 688.89M CREO | — |
| 1403 |  Hunny FinanceHUNNY | $0.002561 | -0.23% | +0.18% | -5.63% | $193.79K | $165.83 0.09% der Marktkapitalisierung | 75.66M HUNNY | — |
| 1403 |  Ampleforth GovernanceFORTH | $0.2531 | +0.12% | -5.01% | -9.61% | $3.63M | $221.14K 6.09% der Marktkapitalisierung | 14.34M FORTH | — |
| 1404 |  PweasePWEASEmeme | $0.003622 | -0.85% | -5.20% | -19.72% | $3.62M | $85.44K 2.36% der Marktkapitalisierung | 999.92M PWEASE | — |
| 1405 |  ELYFIELFI | $0.004095 | +0.08% | +0.30% | -2.35% | $208.47K | $438.20 0.21% der Marktkapitalisierung | 50.91M ELFI | — |
| 1405 |  Star Atlas DAOPOLIS | $0.0122 | -0.33% | -1.38% | -6.43% | $3.61M | $34.87K 0.97% der Marktkapitalisierung | 295.54M POLIS | — |
| 1406 |  DeepFakeAIFAKEAI | $0.0002220 | +0.19% | -1.98% | -8.58% | $213.16K | $49.03 0.02% der Marktkapitalisierung | 958.82M FAKEAI | — |
| 1406 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.06 | -0.03% | -0.20% | +2.79% | $3.6M | $167.94 0.00% der Marktkapitalisierung | 119,910 PFEON | — |
| 1407 |  IMPTIMPT | $0.002429 | -0.79% | -1.87% | -13.57% | $3.59M | $81.15K 2.26% der Marktkapitalisierung | 1.48B IMPT | — |
| 1408 |  ScamcoinSCAMmeme | $0.003558 | -1.14% | -1.88% | -13.32% | $3.56M | $26.37K 0.74% der Marktkapitalisierung | 999.96M SCAM | — |
| 1409 |  Bitmine xStockBMNRX | $23.71 | -0.59% | -1.36% | -11.50% | $3.56M | $315.15K 8.85% der Marktkapitalisierung | 150,139 BMNRX | — |
| 1409 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% der Marktkapitalisierung | 504.43M OOE | — |
| 1410 |  TARS AITAI | $0.003949 | -0.12% | +0.98% | -5.85% | $3.52M | $173.43K 4.92% der Marktkapitalisierung | 892.19M TAI | — |
| 1411 |  World3WAI | $0.0102 | -1.96% | -1.51% | -0.07% | $3.52M | $101.77K 2.89% der Marktkapitalisierung | 346.46M WAI | — |
| 1412 |  GrokGROKmeme | $0.0005558 | -0.04% | +0.42% | -4.26% | $3.51M | $135.46K 3.86% der Marktkapitalisierung | 6.32B GROK | — |
| 1413 | $2.13 | +0.57% | +0.61% | -9.97% | $196.12K | $204.19 0.10% der Marktkapitalisierung | 91,968 CLEV | — | |
| 1413 |  florkFLORKmeme | $0.003507 | -0.73% | -10.79% | -24.91% | $3.51M | $1.23M 35.06% der Marktkapitalisierung | 1B FLORK | — |
| 1414 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $21.62 | -0.04% | -1.82% | -23.04% | $3.5M | $9.05M 258.65% der Marktkapitalisierung | 161,929 INTWB | — |
| 1414 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | 0.00% | $195.28K | $680.54 0.35% der Marktkapitalisierung | 526.38M SABAI | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% der Marktkapitalisierung | 112.38T WFAI | — |
| 1415 |  Rupiah TokenIDRTstabil | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
