Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Kategorie
BackedFi xStocks Ecosystem
146 Assets mit Tag BackedFi xStocks Ecosystem. Sektorkapitalisierung $840.05M -1.10% · 24h-Volumen $102.83M.
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▲ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 235 |  Strategy PP Variable xStockSTRCX | $99.70 | -0.06% | -0.17% | -5.03% | $146.18M | $71.19K 0.05% der Marktkapitalisierung | 1.47M STRCX | |
| 244 |  MicroStrategy xStockMSTRX | $155.76 | +0.22% | +0.08% | -5.01% | $116.07M | $3.05M 2.63% der Marktkapitalisierung | 745,195 MSTRX | |
| 262 |  Circle xStockCRCLX | $85.56 | +0.08% | +0.16% | +2.58% | $92.07M | $10.34M 11.23% der Marktkapitalisierung | 1.08M CRCLX | |
| 308 |  Tesla xStockTSLAX | $382.35 | -0.00% | -0.07% | +2.93% | $72.68M | $2.58M 3.55% der Marktkapitalisierung | 190,078 TSLAX | |
| 331 |  SP500 xStockSPYX | $781.45 | +0.04% | -0.08% | +0.84% | $65.35M | $5.57M 8.52% der Marktkapitalisierung | 83,632 SPYX | |
| 399 |  SpaceX xStockSPCXX | $163.82 | -0.01% | +0.31% | +2.66% | $48.02M | $5.8M 12.08% der Marktkapitalisierung | 293,112 SPCXX | — |
| 420 |  NVIDIA xStockNVDAX | $230.59 | -0.04% | +0.06% | -1.90% | $44.65M | $5.81M 13.02% der Marktkapitalisierung | 193,635 NVDAX | — |
| 448 |  Nasdaq xStockQQQX | $752.01 | +0.01% | -0.10% | -0.19% | $41.29M | $838.15K 2.03% der Marktkapitalisierung | 54,906 QQQX | — |
| 458 |  Alphabet xStockGOOGLX | $351.18 | -0.05% | -0.38% | +1.94% | $39.98M | $3.93M 9.83% der Marktkapitalisierung | 113,839 GOOGLX | — |
| 629 |  Tencent xStockTCENTX | $51.75 | 0.00% | -5.91% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 648 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +1.00% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 697 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -16.84% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 752 |  Micron Technology xStockMUX | $1,033 | -0.02% | +0.03% | -3.31% | $17.75M | $109.16K 0.61% der Marktkapitalisierung | 17,183 MUX | — |
| 774 |  Sandisk Corporation xStockSNDKX | $1,598 | +0.45% | +0.49% | -6.96% | $16.95M | $416.35K 2.46% der Marktkapitalisierung | 10,611 SNDKX | — |
| 839 |  Coinbase xStockCOINX | $180.71 | +0.19% | +0.07% | -2.22% | $13.84M | $1.4M 10.09% der Marktkapitalisierung | 76,615 COINX | — |
| 841 |  Intel xStockINTCX | $104.89 | +0.09% | +0.08% | -11.71% | $13.76M | $103.41K 0.75% der Marktkapitalisierung | 131,170 INTCX | — |
| 852 |  Apple xStockAAPLX | $336.96 | +0.05% | +0.02% | +0.89% | $13.35M | $3.15M 23.56% der Marktkapitalisierung | 39,627 AAPLX | — |
| 897 |  Gold xStockGLDX | $384.46 | +0.16% | +0.13% | +1.20% | $11.72M | $4.81M 41.07% der Marktkapitalisierung | 30,481 GLDX | — |
| 933 |  Robinhood xStockHOODX | $109.42 | +0.03% | +0.18% | -3.49% | $10.9M | $1.32M 12.15% der Marktkapitalisierung | 99,608 HOODX | — |
| 954 |  Meta xStockMETAX | $720.21 | -0.03% | +0.11% | -1.39% | $10.3M | $1.69M 16.42% der Marktkapitalisierung | 14,297 METAX | — |
| 1001 |  Amazon xStockAMZNX | $262.56 | -0.05% | +0.09% | +4.27% | $9.3M | $2.44M 26.24% der Marktkapitalisierung | 35,414 AMZNX | — |
| 1058 |  Microsoft xStockMSFTX | $536.29 | +0.05% | -0.08% | +3.13% | $8.14M | $158.61K 1.95% der Marktkapitalisierung | 15,170 MSFTX | — |
| 1119 |  Marvell xStockMRVLX | $274.99 | +0.00% | -0.53% | +0.35% | $7.01M | $35.11K 0.50% der Marktkapitalisierung | 25,490 MRVLX | — |
| 1131 |  Broadcom xStockAVGOX | $363.47 | +0.06% | -0.04% | +1.75% | $6.83M | $87.98K 1.29% der Marktkapitalisierung | 18,803 AVGOX | — |
| 1149 |  SK Hynix xStockSKHYX | $170.64 | +0.17% | +0.05% | -11.93% | $6.49M | $47.36K 0.73% der Marktkapitalisierung | 38,007 SKHYX | — |
| 1298 |  Oracle xStockORCLX | $141.13 | +0.02% | -0.21% | -1.03% | $4.62M | $24.37K 0.53% der Marktkapitalisierung | 32,707 ORCLX | — |
| 1328 |  AMD xStockAMDX | $608.09 | -0.09% | -0.04% | -3.81% | $4.37M | $53.46K 1.22% der Marktkapitalisierung | 7,191 AMDX | — |
| 1335 |  TQQQ xStockTQQQX | $82.08 | +0.01% | +0.07% | -0.13% | $4.29M | $3.24K 0.08% der Marktkapitalisierung | 52,268 TQQQX | — |
| 1337 |  TSMC xStockTSMX | $452.89 | -0.04% | -0.10% | -4.25% | $4.26M | $40.35K 0.95% der Marktkapitalisierung | 9,416 TSMX | — |
| 1371 |  Direxion Semiconductor Bull 3X xStockSOXLX | $139.68 | +0.19% | -0.75% | -14.72% | $4.01M | $409.18K 10.22% der Marktkapitalisierung | 28,673 SOXLX | — |
| 1408 |  Bitmine xStockBMNRX | $24.18 | -0.03% | +0.40% | -9.39% | $3.58M | $39.22K 1.10% der Marktkapitalisierung | 148,053 BMNRX | — |
| 1453 |  Palantir xStockPLTRX | $209.05 | -0.03% | +0.12% | +10.72% | $3.29M | $27.66K 0.84% der Marktkapitalisierung | 15,716 PLTRX | — |
| 1494 |  iShares MSCI South Korea xStockEWYX | $177.87 | +0.02% | +0.05% | -6.90% | $2.9M | $1.49K 0.05% der Marktkapitalisierung | 16,289 EWYX | — |
| 1540 |  Lumentum Holdings Inc. xStockLITEX | $1,092 | +0.12% | +0.86% | -0.18% | $2.61M | $24.89K 0.95% der Marktkapitalisierung | 2,393 LITEX | — |
| 1655 |  McDonald's xStockMCDX | $240.33 | +0.04% | +0.22% | +1.07% | $2.02M | $883.56K 43.84% der Marktkapitalisierung | 8,385 MCDX | — |
| 1659 |  Dell Technologies Inc. xStockDELLX | $581.54 | -0.20% | -0.36% | +3.44% | $2M | $366.70 0.02% der Marktkapitalisierung | 3,446 DELLX | — |
| 1668 |  Berkshire Hathaway xStockBRK.BXmeme | $513.39 | -0.00% | -0.05% | +2.84% | $1.96M | $23.73 0.00% der Marktkapitalisierung | 3,823 BRK.BX | — |
| 1669 |  Vanguard xStockVTIX | $382.43 | -0.12% | +0.07% | -1.29% | $1.96M | $48.91K 2.50% der Marktkapitalisierung | 5,115 VTIX | — |
| 1679 |  Gamestop xStockGMEX | $26.71 | -0.59% | -0.65% | +5.37% | $1.92M | $136.66K 7.14% der Marktkapitalisierung | 71,692 GMEX | — |
| 1748 |  Netflix xStockNFLXX | $70.22 | +0.05% | -0.09% | +3.55% | $1.61M | $865.90 0.05% der Marktkapitalisierung | 22,996 NFLXX | — |
| 1843 |  iShares Silver Trust xStockSLVX | $55.43 | 0.00% | +0.96% | -7.62% | $1.33M | $35.99 0.00% der Marktkapitalisierung | 24,063 SLVX | — |
| 1908 |  Vanguard Total World xStockVTX | $158.52 | 0.00% | 0.00% | 0.00% | $1.15M | $42.30 0.00% der Marktkapitalisierung | 7,271 VTX | — |
| 1939 |  Coca-Cola xStockKOX | $89.33 | -0.39% | -0.35% | +1.97% | $1.09M | $76.47K 7.01% der Marktkapitalisierung | 12,221 KOX | — |
| 1947 |  Western Digital xStockWDCX | $397.39 | +0.01% | +0.38% | -4.18% | $1.07M | $3.29K 0.31% der Marktkapitalisierung | 2,697 WDCX | — |
| 1949 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 0.09% der Marktkapitalisierung | 1,672 SMHX | — |
| 1954 |  Eli Lilly xStockLLYX | $1,170 | +0.01% | -0.52% | +1.42% | $1.06M | $63.24K 5.97% der Marktkapitalisierung | 905 LLYX | — |
| 1956 |  International Business Machines xStockIBMX | $226.64 | +0.01% | +0.01% | +1.37% | $1.06M | $11.61K 1.10% der Marktkapitalisierung | 4,666 IBMX | — |
| 1968 |  IREN xStockIRENX | $35.46 | +0.01% | +0.71% | -14.80% | $1.03M | $52.34K 5.07% der Marktkapitalisierung | 29,104 IRENX | — |
| 1976 |  Chevron xStockCVXX | $220.97 | 0.00% | +0.72% | +9.04% | $1.02M | $34.55 0.00% der Marktkapitalisierung | 4,603 CVXX | — |
| 1996 |  DFDV xStockDFDVX | $4.80 | -0.04% | +2.88% | -12.14% | $973.86K | $74.41K 7.64% der Marktkapitalisierung | 202,942 DFDVX | — |
| 2021 |  CrowdStrike xStockCRWDX | $270.97 | +0.00% | -0.83% | +0.31% | $920.2K | $1.09K 0.12% der Marktkapitalisierung | 3,396 CRWDX | — |
| 2030 |  Qualcomm xStockQCOMX | $176.48 | +0.05% | +0.22% | -5.45% | $905.64K | $3.76K 0.41% der Marktkapitalisierung | 5,132 QCOMX | — |
| 2049 |  ASML xStockASMLX | $1,786 | +0.18% | +0.15% | -4.31% | $874.73K | $15.23K 1.74% der Marktkapitalisierung | 490 ASMLX | — |
| 2077 |  GE Vernova Inc. xStockGEVX | $1,005 | +0.01% | +0.31% | +1.79% | $832.83K | $447.68 0.05% der Marktkapitalisierung | 829 GEVX | — |
| 2085 |  Super Micro Computer, Inc. xStockSMCIX | $41.57 | +0.08% | -0.34% | -4.93% | $822.02K | $0.00 | 19,774 SMCIX | — |
| 2087 |  AST SpaceMobile xStockASTSX | $50.98 | +0.23% | +0.36% | -13.34% | $820.52K | $3.77K 0.46% der Marktkapitalisierung | 16,093 ASTSX | — |
| 2105 |  AppLovin xStockAPPX | $271.67 | 0.00% | 0.00% | -2.42% | $793.78K | $18.33 0.00% der Marktkapitalisierung | 2,922 APPX | — |
| 2127 |  Cisco xStockCSCOX | $116.39 | +0.37% | -1.86% | +3.49% | $744.47K | $7.69K 1.03% der Marktkapitalisierung | 6,396 CSCOX | — |
| 2160 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | -1.59% | $681.71K | $3.60 0.00% der Marktkapitalisierung | 10,092 UBERX | — |
| 2180 |  Vertiv Holdings Co xStockVRTX | $242.97 | +0.01% | +0.13% | -3.94% | $658.08K | $767.63 0.12% der Marktkapitalisierung | 2,708 VRTX | — |
| 2187 |  Russell 2000 xStockIWMX | $283.05 | +0.00% | +1.36% | +0.35% | $645.13K | $386.76 0.06% der Marktkapitalisierung | 2,279 IWMX | — |
| 2203 |  Exxon Mobil xStockXOMX | $166.48 | +0.03% | -1.15% | +1.25% | $623.45K | $293.09 0.05% der Marktkapitalisierung | 3,745 XOMX | — |
| 2240 |  Johnson & Johnson xStockJNJX | $263.71 | +0.01% | +0.04% | +1.23% | $584.83K | $14.33K 2.45% der Marktkapitalisierung | 2,218 JNJX | — |
| 2248 |  Applied Materials, Inc. xStockAMATX | $508.28 | +0.04% | +0.21% | -6.35% | $578.44K | $6.08K 1.05% der Marktkapitalisierung | 1,138 AMATX | — |
| 2257 |  TON xStockTONXX | $3.25 | 0.00% | 0.00% | -8.22% | $566.02K | $26.44 0.00% der Marktkapitalisierung | 174,214 TONXX | — |
| 2266 |  UnitedHealth xStockUNHX | $381.93 | -0.02% | -1.19% | +1.64% | $558.33K | $42.78K 7.66% der Marktkapitalisierung | 1,462 UNHX | — |
| 2282 |  Adobe xStockADBEX | $239.71 | +0.01% | -0.90% | +1.00% | $540.49K | $2.25K 0.42% der Marktkapitalisierung | 2,255 ADBEX | — |
| 2284 |  Corning xStockGLWX | $155.52 | +0.01% | -0.20% | -5.69% | $539.36K | $454.24 0.08% der Marktkapitalisierung | 3,468 GLWX | — |
| 2292 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -3.81% | $528.45K | $8.45 0.00% der Marktkapitalisierung | 2,368 CRMX | — |
| 2295 |  Ondas xStockONDSX | $6.80 | +0.21% | -0.20% | -7.49% | $526.38K | $10.82K 2.06% der Marktkapitalisierung | 77,465 ONDSX | — |
| 2298 |  Energy Select Sector SPDR Fund xStockXLEX | $65.25 | +0.01% | +0.05% | +3.44% | $523.3K | $765.85 0.15% der Marktkapitalisierung | 8,020 XLEX | — |
| 2314 |  TBLL xStockTBLLX | $106.20 | 0.00% | 0.00% | +0.03% | $513.01K | $58.82 0.01% der Marktkapitalisierung | 4,831 TBLLX | — |
| 2336 |  Novo Nordisk xStockNVOX | $39.00 | -0.47% | +1.39% | -0.79% | $495.21K | $11.21 0.00% der Marktkapitalisierung | 12,699 NVOX | — |
| 2345 |  Hims & Hers xStockHIMSX | $31.08 | -0.00% | +1.17% | +7.10% | $485.36K | $2.95K 0.61% der Marktkapitalisierung | 15,617 HIMSX | — |
| 2350 |  Visa xStockVX | $384.74 | +0.00% | -0.03% | +7.37% | $478.81K | $97.91 0.02% der Marktkapitalisierung | 1,244 VX | — |
| 2386 |  JPMorgan Chase xStockJPMX | $332.01 | +0.03% | -0.42% | -0.68% | $444.47K | $32.07 0.01% der Marktkapitalisierung | 1,339 JPMX | — |
| 2387 |  Procter & Gamble xStockPGX | $149.15 | +0.19% | -1.38% | -1.62% | $444K | $10.28K 2.31% der Marktkapitalisierung | 2,977 PGX | — |
| 2410 |  Amber xStockAMBRX | $1.98 | 0.00% | 0.00% | +4.76% | $424.86K | $12.63 0.00% der Marktkapitalisierung | 214,576 AMBRX | — |
| 2422 |  Global X Copper Miners xStockCOPXX | $85.90 | 0.00% | +0.09% | +0.78% | $415.4K | $52.65 0.01% der Marktkapitalisierung | 4,836 COPXX | — |
| 2444 |  KLA Corporation xStockKLACX | $195.37 | -0.00% | -0.05% | -4.70% | $399.86K | $66.50 0.02% der Marktkapitalisierung | 2,047 KLACX | — |
| 2492 |  Lam Research Corporation xStockLRCXX | $318.00 | 0.00% | 0.00% | -7.98% | $356.03K | $31.80 0.01% der Marktkapitalisierung | 1,120 LRCXX | — |
| 2497 |  PepsiCo xStockPEPX | $130.58 | -0.22% | +0.57% | +2.68% | $353.11K | $49.64K 14.06% der Marktkapitalisierung | 2,704 PEPX | — |
| 2504 |  Pfizer xStockPFEX | $27.83 | 0.00% | 0.00% | +2.59% | $349.03K | $2.02 0.00% der Marktkapitalisierung | 12,544 PFEX | — |
| 2530 |  PayPal xStockPYPLX | $54.76 | 0.00% | 0.00% | +2.94% | $334.05K | $74.94 0.02% der Marktkapitalisierung | 6,100 PYPLX | — |
| 2586 |  Teradyne, Inc. xStockTERX | $403.26 | +0.01% | -0.03% | -9.66% | $296K | $29.26 0.01% der Marktkapitalisierung | 734 TERX | — |
| 2596 |  Goldman Sachs xStockGSX | $886.29 | 0.00% | 0.00% | +0.14% | $290.43K | $93.21 0.03% der Marktkapitalisierung | 328 GSX | — |
| 2621 |  Core MSCI Emerging Markets xStockIEMGX | $80.91 | 0.00% | 0.00% | -2.41% | $270.84K | $57.04 0.02% der Marktkapitalisierung | 3,347 IEMGX | — |
| 2623 |  AbbVie xStockABBVX | $272.33 | +0.32% | -0.89% | +0.01% | $270.08K | $23.91K 8.85% der Marktkapitalisierung | 992 ABBVX | — |
| 2626 |  Vida Global xStockVIDAX | $1.41 | +0.13% | +1.32% | -8.84% | $267.67K | $19.14K 7.15% der Marktkapitalisierung | 189,883 VIDAX | — |
| 2642 |  Merck xStockMRKX | $144.31 | 0.00% | 0.00% | -1.38% | $257.9K | $38.67 0.01% der Marktkapitalisierung | 1,787 MRKX | — |
| 2663 |  Abbott xStockABTX | $102.24 | -0.07% | +2.01% | +1.44% | $244.51K | $47.08K 19.26% der Marktkapitalisierung | 2,392 ABTX | — |
| 2668 |  Danaher xStockDHRX | $214.53 | -0.15% | +0.45% | +0.83% | $242.59K | $49.83K 20.54% der Marktkapitalisierung | 1,131 DHRX | — |
| 2677 |  abrdn Physical Platinum Shares xStockPPLTX | $15.42 | 0.00% | 0.00% | -0.64% | $239.05K | $44.50 0.02% der Marktkapitalisierung | 15,503 PPLTX | — |
| 2682 |  Walmart xStockWMTX | $112.15 | -0.00% | -0.61% | +6.48% | $237.32K | $0.00 | 2,116 WMTX | — |
| 2688 |  Philip Morris xStockPMX | $205.09 | +0.01% | +0.14% | +9.39% | $232.15K | $145.76K 62.79% der Marktkapitalisierung | 1,132 PMX | — |
| 2704 |  Accenture xStockACNX | $205.83 | +0.11% | -0.78% | -3.45% | $223.32K | $46.85K 20.98% der Marktkapitalisierung | 1,085 ACNX | — |
| 2706 |  Thermo Fisher xStockTMOX | $629.08 | 0.00% | 0.00% | -1.71% | $222.85K | $3.88 0.00% der Marktkapitalisierung | 354 TMOX | — |
| 2725 |  Bank of America xStockBACX | $52.55 | 0.00% | 0.00% | -3.45% | $213.29K | $115.38 0.05% der Marktkapitalisierung | 4,059 BACX | — |
| 2726 |  Palo Alto Networks xStockPANWX | $418.71 | 0.00% | -0.01% | +3.90% | $213.18K | $0.00 | 509 PANWX | — |
| 2727 |  Comcast xStockCMCSAX | $23.26 | +4.69% | +4.68% | +1.99% | $212.81K | $63.9K 30.03% der Marktkapitalisierung | 9,148 CMCSAX | — |