Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Kategorie
Tokenized Stocks
532 Assets mit Tag Tokenized Stocks. Sektorkapitalisierung $2.44B -0.42% · 24h-Volumen $780.75M.
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▼ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 1995 |  Seagate Tokenized bStocksSTXB | $746.03 | +0.08% | -0.85% | -7.74% | $987.89K | $2.21M 223.25% der Marktkapitalisierung | 1,324 STXB | — |
| 1992 |  Oracle rStockRORCL | $143.33 | +0.25% | +4.55% | -1.22% | $996.33K | $166.48K 16.71% der Marktkapitalisierung | 6,951 RORCL | — |
| 1987 |  Uber (Ondo Tokenized Stock)UBERON | $71.28 | +0.05% | -0.18% | +3.11% | $1.01M | $1.94M 192.02% der Marktkapitalisierung | 14,166 UBERON | — |
| 1986 |  Chevron xStockCVXX | $220.13 | 0.00% | +2.32% | +7.36% | $1.01M | $917.96 0.09% der Marktkapitalisierung | 4,602 CVXX | — |
| 1980 |  ASML (bStocks Tokenized Stock)ASMLB | $1,720 | +0.26% | -1.83% | -6.36% | $1.02M | $1.16M 113.97% der Marktkapitalisierung | 594 ASMLB | — |
| 1979 |  Securitize Tokenized bStocksSECZB | $11.29 | -0.05% | -4.71% | -8.54% | $1.02M | $837.26K 81.92% der Marktkapitalisierung | 90,519 SECZB | — |
| 1976 |  Amazon rStockRAMZN | $258.36 | +0.07% | -0.34% | +0.63% | $1.03M | $162.67K 15.85% der Marktkapitalisierung | 3,971 RAMZN | — |
| 1971 |  Western Digital xStockWDCX | $379.15 | -0.11% | -1.81% | -8.15% | $1.04M | $288.68K 27.77% der Marktkapitalisierung | 2,741 WDCX | — |
| 1968 |  Rocket Lab rStockRRKLB | $64.27 | +0.03% | -2.03% | -14.60% | $1.04M | $5.43K 0.52% der Marktkapitalisierung | 16,226 RRKLB | — |
| 1966 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.31 | -0.14% | -4.78% | -18.17% | $1.05M | $2.04M 194.91% der Marktkapitalisierung | 92,448 USARB | — |
| 1965 |  Eli Lilly xStockLLYX | $1,166 | +0.03% | -1.23% | -0.04% | $1.05M | $172.09K 16.43% der Marktkapitalisierung | 899 LLYX | — |
| 1963 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.80 | +0.22% | -0.70% | -6.68% | $1.05M | $561.94K 53.59% der Marktkapitalisierung | 13,306 RTQQQ | — |
| 1956 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.16 | +0.03% | +2.11% | +6.10% | $1.06M | $2.04M 192.43% der Marktkapitalisierung | 4,405 CRMON | — |
| 1953 |  International Business Machines xStockIBMX | $230.86 | -0.08% | +1.91% | +4.24% | $1.07M | $43.07K 4.03% der Marktkapitalisierung | 4,632 IBMX | — |
| 1950 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | 0.00% | $1.07M | $929.64 0.09% der Marktkapitalisierung | 1,688 SMHX | — |
| 1946 |  Coca-Cola xStockKOX | $91.09 | -0.22% | -0.69% | +3.10% | $1.08M | $100.23K 9.30% der Marktkapitalisierung | 11,826 KOX | — |
| 1945 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.34 | -0.05% | -0.25% | -0.56% | $1.08M | $294.68K 27.33% der Marktkapitalisierung | 4,562 ADBEB | — |
| 1941 |  Nike (Ondo Tokenized Stock)NKEON | $36.30 | +0.02% | +0.39% | +2.41% | $1.09M | $783.97K 71.81% der Marktkapitalisierung | 30,070 NKEON | — |
| 1940 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.67 | -0.15% | +0.79% | +6.85% | $1.09M | $1.87M 171.68% der Marktkapitalisierung | 32,431 SQQQB | — |
| 1936 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.85 | -0.04% | -0.43% | -3.86% | $1.1M | $1.23M 112.53% der Marktkapitalisierung | 13,085 BIDUON | — |
| 1933 |  Disney (Ondo Tokenized Stock)DISON | $109.55 | +0.07% | +0.10% | +4.20% | $1.11M | $336.91K 30.43% der Marktkapitalisierung | 10,105 DISON | — |
| 1924 |  Dell (bStocks Tokenized Stock)DELLB | $572.53 | +0.12% | -0.59% | -0.24% | $1.13M | $1.47M 129.81% der Marktkapitalisierung | 1,974 DELLB | — |
| 1919 |  Boeing (Ondo Tokenized Stock)BAON | $186.66 | +0.03% | -1.44% | -1.75% | $1.15M | $903.78K 78.69% der Marktkapitalisierung | 6,153 BAON | — |
| 1916 |  AST SpaceMobile rStockRASTS | $47.32 | +0.50% | -8.46% | -25.13% | $1.15M | $21.96K 1.91% der Marktkapitalisierung | 24,343 RASTS | — |
| 1913 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | 0.00% | +0.89% | $1.16M | $3.5K 0.30% der Marktkapitalisierung | 7,271 VTX | — |
| 1907 |  IREN xStockIRENX | $35.01 | +0.01% | -0.06% | -15.41% | $1.17M | $253.4K 21.66% der Marktkapitalisierung | 33,409 IRENX | — |
| 1901 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.51 | -0.08% | +0.34% | +2.74% | $1.18M | $517.58K 43.85% der Marktkapitalisierung | 20,886 PYPLON | — |
| 1900 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.76 | +0.04% | -0.44% | -0.28% | $1.19M | $385.43 0.03% der Marktkapitalisierung | 14,500 HYGON | — |
| 1899 |  Accenture (Ondo Tokenized Stock)ACNON | $222.00 | -0.00% | +0.08% | +11.33% | $1.19M | $1.12M 94.50% der Marktkapitalisierung | 5,341 ACNON | — |
| 1895 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $905.63 | +0.05% | -2.79% | -0.70% | $1.19M | $107.51K 9.03% der Marktkapitalisierung | 1,314 GSON | — |
| 1891 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $379.72 | -0.23% | -1.77% | -1.26% | $1.2M | $701.16K 58.35% der Marktkapitalisierung | 3,165 UNHON | — |
| 1884 |  Microsoft rStockRMSFT | $543.17 | +0.13% | +0.64% | +2.63% | $1.23M | $44.38K 3.62% der Marktkapitalisierung | 2,256 RMSFT | — |
| 1878 |  Eli Lilly Tokenized bStocksLLYB | $1,166 | -0.03% | -1.22% | -0.11% | $1.23M | $96.92K 7.87% der Marktkapitalisierung | 1,055 LLYB | — |
| 1872 |  SK Hynix (Ondo Tokenized)SKHYON | $157.60 | +0.11% | -2.53% | -14.33% | $1.24M | $1.78M 143.99% der Marktkapitalisierung | 7,857 SKHYON | — |
| 1871 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.38 | -0.02% | -4.93% | +0.39% | $1.24M | $146.59K 11.83% der Marktkapitalisierung | 15,042 WFCON | — |
| 1869 |  RoboStrategy (Backpack Securities)BOT | $26.52 | -1.05% | +1.82% | -14.63% | $1.24M | $1.34M 107.70% der Marktkapitalisierung | 46,758 BOT | — |
| 1868 |  Costco (Ondo Tokenized Stock)COSTON | $958.77 | -0.04% | -0.50% | +2.05% | $1.24M | $4.12M 332.39% der Marktkapitalisierung | 1,294 COSTON | — |
| 1856 |  Roundhill Memory ETF rStockRDRAM | $53.13 | +0.45% | -2.56% | -11.13% | $1.27M | $233.17K 18.32% der Marktkapitalisierung | 23,952 RDRAM | — |
| 1853 |  JD.com (Ondo Tokenized Stock)JDON | $27.72 | -0.21% | +0.11% | +0.79% | $1.28M | $616.13K 48.07% der Marktkapitalisierung | 46,248 JDON | — |
| 1847 |  Coherent (Ondo Tokenized)COHRON | $290.68 | +0.28% | +0.96% | -13.77% | $1.3M | $1.02M 78.69% der Marktkapitalisierung | 4,473 COHRON | — |
| 1836 |  Mastercard (Ondo Tokenized Stock)MAON | $606.38 | +0.44% | +1.81% | +6.46% | $1.34M | $2.26M 168.71% der Marktkapitalisierung | 2,206 MAON | — |
| 1832 |  CoreWeave (Ondo Tokenized)CRWVON | $77.73 | -0.19% | -2.92% | -15.21% | $1.36M | $1.18M 86.68% der Marktkapitalisierung | 17,498 CRWVON | — |
| 1822 |  Abbott (Ondo Tokenized Stock)ABTON | $102.95 | -0.37% | +1.72% | +2.95% | $1.39M | $283.8K 20.46% der Marktkapitalisierung | 13,474 ABTON | — |
| 1815 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $589.73 | +0.07% | +0.00% | -6.86% | $1.41M | $1.75M 123.57% der Marktkapitalisierung | 2,396 SMHB | — |
| 1796 |  General Electric (Ondo Tokenized Stock)GEON | $309.16 | -0.25% | -0.19% | -0.59% | $1.46M | $639.42K 43.83% der Marktkapitalisierung | 4,718 GEON | — |
| 1793 |  Cerebras Systems rStockRCBRS | $149.56 | -0.03% | +2.00% | -15.55% | $1.47M | $27.25K 1.85% der Marktkapitalisierung | 9,830 RCBRS | — |
| 1789 |  Airbnb (Ondo Tokenized Stock)ABNBON | $165.47 | +0.01% | +1.65% | +3.16% | $1.48M | $551.83K 37.30% der Marktkapitalisierung | 8,941 ABNBON | — |
| 1785 |  Advanced Micro Devices rStockRAMD | $608.22 | +0.02% | +2.57% | -6.74% | $1.49M | $213.97K 14.32% der Marktkapitalisierung | 2,457 RAMD | — |
| 1783 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.36 | +0.17% | -1.93% | -14.43% | $1.5M | $487.24K 32.40% der Marktkapitalisierung | 23,367 RKLBON | — |
| 1769 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.79 | +0.01% | -2.32% | -10.00% | $1.56M | $2.6M 166.70% der Marktkapitalisierung | 200,175 DJTB | — |
| 1764 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $28.96 | +0.76% | -5.71% | -17.67% | $1.58M | $3.55M 224.80% der Marktkapitalisierung | 54,460 MUUB | — |
| 1759 |  ServiceNow (Ondo Tokenized Stock)NOWON | $693.11 | -0.07% | -0.98% | +0.67% | $1.59M | $1.37M 86.26% der Marktkapitalisierung | 2,297 NOWON | — |
| 1757 |  Coinbase rStockRCOIN | $181.48 | -0.05% | +0.63% | -2.63% | $1.6M | $36.4K 2.28% der Marktkapitalisierung | 8,808 RCOIN | — |
| 1746 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.13 | +0.04% | -1.85% | -10.05% | $1.62M | $947.47K 58.55% der Marktkapitalisierung | 41,355 SMCIB | — |
| 1744 |  Linde plc (Ondo Tokenized Stock)LINON | $497.80 | +0.03% | -0.26% | -0.50% | $1.62M | $121.07K 7.48% der Marktkapitalisierung | 3,253 LINON | — |
| 1735 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,039 | -0.15% | -0.69% | -0.73% | $1.66M | $239.59K 14.39% der Marktkapitalisierung | 1,602 EQIXON | — |
| 1734 |  SPDR S&P 500 ETF rStockRSPY | $777.30 | +0.02% | +0.06% | -0.32% | $1.67M | $5K 0.30% der Marktkapitalisierung | 2,149 RSPY | — |
| 1732 |  iShares Silver Trust xStockSLVX | $53.52 | +0.14% | -1.68% | -3.54% | $1.69M | $86.95K 5.13% der Marktkapitalisierung | 31,667 SLVX | — |
| 1723 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $77.74 | -0.20% | -2.80% | -15.17% | $1.73M | $2.79M 161.00% der Marktkapitalisierung | 22,274 CRWVB | — |
| 1718 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.09 | -0.03% | -1.78% | -9.97% | $1.76M | $1.43M 81.61% der Marktkapitalisierung | 44,897 SMCION | — |
| 1706 |  Netflix xStockNFLXX | $70.41 | -0.12% | -0.78% | +2.43% | $1.8M | $89.04K 4.96% der Marktkapitalisierung | 25,497 NFLXX | — |
| 1704 |  Sandisk (Backpack Securities)SNDK | $1,485 | +0.70% | +0.46% | -11.04% | $1.8M | $780.99K 43.40% der Marktkapitalisierung | 1,212 SNDK | — |
| 1702 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $47.37 | +0.35% | -8.17% | -25.10% | $1.8M | $2.94M 163.04% der Marktkapitalisierung | 38,073 ASTSB | — |
| 1699 |  Corning (bStocks Tokenized Stock)GLWB | $148.57 | -0.04% | +1.04% | -12.12% | $1.82M | $2.41M 132.75% der Marktkapitalisierung | 12,221 GLWB | — |
| 1698 |  Anduril PreStocksANDURIL | $153.96 | +2.51% | -0.10% | -3.86% | $1.82M | $5.43K 0.30% der Marktkapitalisierung | 11,805 ANDURIL | — |
| 1696 |  Robinhood rStockRHOOD | $110.55 | -0.05% | +1.43% | -1.44% | $1.84M | $757.11K 41.14% der Marktkapitalisierung | 16,647 RHOOD | — |
| 1695 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.70 | +0.01% | -2.04% | -5.30% | $1.84M | $54.87K 2.98% der Marktkapitalisierung | 19,882 SBUXON | — |
| 1679 |  Vanguard xStockVTIX | $383.09 | +0.20% | -0.24% | +0.09% | $1.91M | $70.5K 3.69% der Marktkapitalisierung | 4,984 VTIX | — |
| 1677 |  Dell Technologies Inc. xStockDELLX | $571.83 | +0.01% | -0.62% | -0.50% | $1.91M | $132.64K 6.93% der Marktkapitalisierung | 3,345 DELLX | — |
| 1674 |  Toyota (Ondo Tokenized Stock)TMON | $188.48 | -0.10% | -2.10% | +0.55% | $1.93M | $125.4K 6.49% der Marktkapitalisierung | 10,254 TMON | — |
| 1664 |  Arm (bStocks Tokenized Stock)ARMB | $256.78 | +0.40% | +1.12% | -15.18% | $2M | $1.32M 66.12% der Marktkapitalisierung | 7,802 ARMB | — |
| 1661 |  Berkshire Hathaway xStockBRK.BXmeme | $520.79 | -0.00% | +1.10% | +3.15% | $2.01M | $42.48K 2.11% der Marktkapitalisierung | 3,862 BRK.BX | — |
| 1659 |  PepsiCo (Ondo Tokenized Stock)PEPON | $127.63 | -0.11% | -3.57% | -1.91% | $2.01M | $193.77K 9.63% der Marktkapitalisierung | 15,770 PEPON | — |
| 1656 |  McDonald's xStockMCDX | $238.29 | -0.14% | +0.00% | +0.23% | $2.03M | $1.32M 65.07% der Marktkapitalisierung | 8,509 MCDX | — |
| 1653 |  Gamestop xStockGMEX | $28.10 | -0.45% | +3.04% | +13.78% | $2.04M | $1M 49.16% der Marktkapitalisierung | 72,489 GMEX | — |
| 1644 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.22 | +0.00% | -1.32% | +1.48% | $2.07M | $1.62M 78.31% der Marktkapitalisierung | 52,710 NVOON | — |
| 1641 |  Snowflake (Ondo Tokenized Stock)SNOWON | $356.98 | +0.01% | -0.89% | +6.39% | $2.08M | $913.69K 43.89% der Marktkapitalisierung | 5,831 SNOWON | — |
| 1636 |  Moderna Tokenized bStocksMRNAB | $215.05 | -0.02% | +0.44% | +14.38% | $2.1M | $23.53M 1120.61% der Marktkapitalisierung | 9,764 MRNAB | — |
| 1631 |  Nokia (bStocks Tokenized Stock)NOKB | $9.83 | -0.16% | -0.64% | -10.12% | $2.12M | $1.17M 55.18% der Marktkapitalisierung | 216,054 NOKB | — |
| 1629 |  Invesco QQQ rStockRQQQ | $743.11 | +0.08% | -0.20% | -2.24% | $2.13M | $124.58K 5.85% der Marktkapitalisierung | 2,867 RQQQ | — |
| 1624 |  Taiwan Semiconductor rStockRTSM | $446.43 | +0.26% | +0.24% | -7.64% | $2.16M | $15.58K 0.72% der Marktkapitalisierung | 4,836 RTSM | — |
| 1615 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.41 | -0.01% | -0.27% | +2.50% | $2.19M | $1.22M 55.62% der Marktkapitalisierung | 31,120 NFLXB | — |
| 1613 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $208.40 | +0.02% | -0.04% | +8.54% | $2.2M | $1.84M 83.67% der Marktkapitalisierung | 10,553 PLTRB | — |
| 1612 |  Applied Materials (bStocks Tokenized Stock)AMATB | $464.95 | +0.32% | -6.39% | -12.25% | $2.2M | $1.35M 61.24% der Marktkapitalisierung | 4,733 AMATB | — |
| 1598 |  Walmart (Ondo Tokenized Stock)WMTON | $112.80 | -0.04% | -0.48% | +4.72% | $2.27M | $1.58M 69.79% der Marktkapitalisierung | 20,107 WMTON | — |
| 1584 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $128.50 | +0.49% | +0.43% | -22.02% | $2.33M | $2.26M 97.20% der Marktkapitalisierung | 18,132 RSOXL | — |
| 1578 |  TQQQ xStockTQQQX | $43.91 | +0.31% | +0.55% | -48.50% | $2.37M | $74.83K 3.16% der Marktkapitalisierung | 53,997 TQQQX | — |
| 1556 |  IBM (Ondo Tokenized Stock)IBMON | $236.07 | +0.04% | +1.84% | +4.03% | $2.52M | $1.82M 72.44% der Marktkapitalisierung | 10,658 IBMON | — |
| 1545 |  Lumentum Holdings Inc. xStockLITEX | $990.20 | +0.27% | -0.45% | -12.39% | $2.61M | $1.26M 48.21% der Marktkapitalisierung | 2,633 LITEX | — |
| 1544 |  Bloom Energy (bStocks Tokenized Stock)BEB | $265.00 | +0.18% | +1.30% | -10.51% | $2.61M | $1.3M 49.98% der Marktkapitalisierung | 9,845 BEB | — |
| 1542 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $82.23 | +0.07% | +1.95% | +5.15% | $2.62M | $395.57K 15.12% der Marktkapitalisierung | 31,822 PDDB | — |
| 1537 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.77 | +0.06% | +0.30% | +1.50% | $2.66M | $3.24M 121.89% der Marktkapitalisierung | 23,754 BABAON | — |
| 1523 |  Nvidia rStockRNVDA | $228.89 | +0.02% | +1.35% | -4.43% | $2.76M | $9.25M 335.08% der Marktkapitalisierung | 12,064 RNVDA | — |
| 1519 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.64 | +0.00% | -0.49% | +0.39% | $2.77M | $1.78M 64.17% der Marktkapitalisierung | 8,178 JPMON | — |
| 1514 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.14 | +0.09% | +1.65% | -2.34% | $2.81M | $2.23M 79.49% der Marktkapitalisierung | 15,593 QCOMON | — |
| 1512 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.63 | -0.23% | +0.14% | +2.79% | $2.82M | $189.5K 6.72% der Marktkapitalisierung | 18,002 PGON | — |
| 1502 |  Chevron (Ondo Tokenized Stock)CVXON | $221.68 | +0.08% | +0.35% | +3.87% | $2.89M | $1.45M 49.98% der Marktkapitalisierung | 13,054 CVXON | — |
| 1499 |  SK Hynix (Backpack Securities)SKHY | $157.72 | +0.05% | -2.88% | -14.06% | $2.91M | $2.01M 69.02% der Marktkapitalisierung | 18,426 SKHY | — |
| 1497 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $176.66 | +0.15% | +1.82% | -2.30% | $2.91M | $2.06M 70.69% der Marktkapitalisierung | 16,493 QCOMB | — |
| 1493 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.85 | -0.01% | -0.32% | -2.71% | $2.94M | $2.45M 83.48% der Marktkapitalisierung | 25,133 CSCOON | — |