Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Kategorie
Tokenized Stocks
532 Assets mit Tag Tokenized Stocks. Sektorkapitalisierung $2.44B -0.42% · 24h-Volumen $780.75M.
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▲ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 3078 |  Futu Holdings rStockRFUTU | $111.86 | +0.00% | -1.73% | +1.30% | $103.73K | $4.16K 4.01% der Marktkapitalisierung | 927 RFUTU | — |
| 3084 |  Blackstone xStockBXX | $114.18 | +0.01% | -0.49% | +1.64% | $102.32K | $3.69K 3.61% der Marktkapitalisierung | 896 BXX | — |
| 3097 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $372.11 | -0.20% | -0.32% | +0.16% | $99.43K | $8.99K 9.04% der Marktkapitalisierung | 267 AVGOC | — |
| 3116 |  Rockwell Automation xStockROKX | $433.33 | +0.01% | +0.46% | -5.57% | $95.18K | $117.03 0.12% der Marktkapitalisierung | 220 ROKX | — |
| 3149 |  Fabrinet rStockRDELL | $572.73 | -0.28% | -2.38% | +3.83% | $89.24K | $2.38K 2.67% der Marktkapitalisierung | 156 RDELL | — |
| 3158 |  OPEN xStockOPENX | $2.30 | 0.00% | +1.20% | -3.77% | $87.96K | $211.12 0.24% der Marktkapitalisierung | 38,242 OPENX | — |
| 3177 |  Home Depot xStockHDX | $297.91 | +0.07% | +1.05% | +3.50% | $82.14K | $7.7K 9.38% der Marktkapitalisierung | 276 HDX | — |
| 3200 |  IonQ rStockRIONQ | $36.16 | +0.01% | -9.57% | -15.66% | $76.81K | $53.73K 69.96% der Marktkapitalisierung | 2,124 RIONQ | — |
| 3206 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.00 | -1.24% | +1.23% | +6.00% | $75.54K | $71.32 0.09% der Marktkapitalisierung | 25,143 AMCON | — |
| 3252 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $56.97 | +3.69% | +9.08% | +16.50% | $64.78K | $5.5K 8.50% der Marktkapitalisierung | 1,137 RBLXC | — |
| 3255 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $267.02 | 0.00% | -3.36% | -1.49% | $64.66K | $0.00 | 242 WMRVLX | — |
| 3277 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.07 | -0.01% | -0.40% | +1.44% | $61.86K | $20.42K 33.01% der Marktkapitalisierung | 258 WMCDX | — |
| 3286 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $259.77 | -0.31% | -1.11% | +2.51% | $60.86K | $312.39 0.51% der Marktkapitalisierung | 234 WAMZNX | — |
| 3290 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $152.29 | -0.31% | -3.65% | +5.61% | $60.17K | $145.68K 242.10% der Marktkapitalisierung | 395 RDDTC | — |
| 3305 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.97 | +0.14% | -6.28% | -11.75% | $56.96K | $99.74 0.18% der Marktkapitalisierung | 8,177 QUBTON | — |
| 3331 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $516.92 | +0.09% | +0.35% | +2.27% | $52.65K | $15.37K 29.19% der Marktkapitalisierung | 102 WBRK.BX | — |
| 3335 |  Joby Aviation rStockRJOBY | $5.15 | +0.21% | -4.82% | -10.67% | $51.78K | $11.04K 21.33% der Marktkapitalisierung | 10,048 RJOBY | — |
| 3338 |  D-Wave Quantum rStockRQBTS | $13.73 | -0.13% | -5.40% | -11.44% | $51.28K | $898.95 1.75% der Marktkapitalisierung | 3,734 RQBTS | — |
| 3339 |  Eli Lilly and Co rStockRLLY | $1,183 | +0.31% | +0.58% | +3.12% | $50.51K | $531.51 1.05% der Marktkapitalisierung | 43 RLLY | — |
| 3350 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.62 | -0.11% | +1.88% | +4.13% | $48.53K | $7.93K 16.34% der Marktkapitalisierung | 1,443 RSQQQ | — |
| 3373 |  Rigetti Computing rStockRRGTI | $13.24 | +0.00% | -5.51% | -12.17% | $44.85K | $18.48K 41.22% der Marktkapitalisierung | 3,386 RRGTI | — |
| 3375 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.53 | 0.00% | -10.32% | -6.39% | $44.26K | $0.00 | 5,191 DJTC | — |
| 3394 |  USA Rare Earth rStockRUSAR | $11.84 | +0.01% | -5.90% | -12.96% | $41.61K | $2.8K 6.73% der Marktkapitalisierung | 3,516 RUSAR | — |
| 3401 |  Uranium Energy (Ondo Tokenized)UECON | $8.85 | +0.32% | -3.84% | -5.76% | $40.68K | $547.52 1.35% der Marktkapitalisierung | 4,596 UECON | — |
| 3434 |  Ciena rStockRCIEN | $402.75 | +0.33% | -10.62% | +3.09% | $37.12K | $781.43 2.10% der Marktkapitalisierung | 92 RCIEN | — |
| 3450 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.56 | -0.25% | -0.35% | +0.18% | $35.08K | $255.81K 729.19% der Marktkapitalisierung | 477 FCXON | — |
| 3465 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $91.38 | +0.35% | +1.75% | +3.46% | $33.28K | $25K 75.11% der Marktkapitalisierung | 364 WKOX | — |
| 3482 |  Redwire rStockRRDW | $9.21 | -0.64% | -3.68% | -10.67% | $31.92K | $49.42 0.15% der Marktkapitalisierung | 3,467 RRDW | — |
| 3483 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.67 | +0.53% | -6.13% | -1.85% | $31.89K | $452.04K 1417.66% der Marktkapitalisierung | 6,835 ACHRON | — |
| 3523 |  Waste Management (Ondo Tokenized)WMON | $213.30 | +0.16% | +3.78% | +3.78% | $29.05K | $20.23 0.07% der Marktkapitalisierung | 136 WMON | — |
| 3531 |  Northrop Grumman (Ondo Tokenized)NOCON | $486.84 | -0.03% | +0.55% | +1.79% | $28.34K | $138.65 0.49% der Marktkapitalisierung | 58 NOCON | — |
| 3562 |  Bank of America (Ondo Tokenized Stock)BACON | $54.86 | -0.03% | -0.49% | +0.44% | $24.86K | $665.18K 2675.26% der Marktkapitalisierung | 453 BACON | — |
| 3572 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.06 | +0.05% | +14.35% | +13.73% | $24.26K | $20.62 0.08% der Marktkapitalisierung | 1,510 BZON | — |
| 3589 |  Wrapped Johnson & Johnson xStockWJNJX | $268.28 | +0.23% | -0.33% | +3.46% | $22.41K | $80.96K 361.23% der Marktkapitalisierung | 84 WJNJX | — |
| 3614 |  Wrapped Goldman Sachs xStockWGSX | $903.72 | +0.08% | -0.44% | -1.35% | $20.94K | $1.85K 8.85% der Marktkapitalisierung | 23 WGSX | — |
| 3645 |  Caterpillar (Ondo Tokenized Stock)CATON | $804.85 | -0.51% | -0.07% | -5.86% | $18.17K | $262.18K 1442.62% der Marktkapitalisierung | 23 CATON | — |
| 3649 |  VinFast Auto (Ondo Tokenized)VFSON | $3.06 | +0.12% | -0.61% | -0.82% | $18.11K | $170.62 0.94% der Marktkapitalisierung | 5,925 VFSON | — |
| 3654 |  Southern Copper (Ondo Tokenized)SCCOON | $213.42 | -0.15% | -0.73% | +1.39% | $17.66K | $79.60 0.45% der Marktkapitalisierung | 83 SCCOON | — |
| 3660 |  Exodus Movement (Ondo Tokenized)EXODON | $6.19 | -1.09% | +0.59% | -13.34% | $17.13K | $19.83 0.12% der Marktkapitalisierung | 2,769 EXODON | — |
| 3677 |  Arista Networks rStockRANET | $211.04 | -0.18% | -2.65% | +1.54% | $16.09K | $473.82 2.95% der Marktkapitalisierung | 76 RANET | — |
| 3687 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | -0.04% | -1.31% | -7.44% | $15.29K | $19.59 0.13% der Marktkapitalisierung | 483 BLSHON | — |
| 3706 |  Rivian Automotive xStockRIVNX | $13.69 | +0.01% | -1.87% | -5.15% | $14.24K | $422.06 2.96% der Marktkapitalisierung | 1,040 RIVNX | — |
| 3724 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $281.80 | -0.08% | +0.61% | +2.34% | $13.26K | $49.98 0.38% der Marktkapitalisierung | 47 UNPON | — |
| 3764 |  Silicon Motion rStockRSIMO | $250.15 | +0.16% | -3.21% | -11.40% | $10.42K | $141.53 1.36% der Marktkapitalisierung | 42 RSIMO | — |
| 3765 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $758.31 | -0.48% | +2.26% | +3.70% | $10.4K | $241.51K 2321.50% der Marktkapitalisierung | 14 REGNON | — |
| 3768 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.68 | +0.32% | -0.71% | -1.78% | $10.37K | $241.16K 2325.26% der Marktkapitalisierung | 818 AALON | — |
| 3790 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.09 | -2.48% | -1.03% | -0.09% | $9.36K | $13.96K 149.21% der Marktkapitalisierung | 161 PYPLC | — |
| 3800 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.31 | +0.60% | -3.66% | -17.13% | $8.89K | $79.51 0.89% der Marktkapitalisierung | 3,854 BBAION | — |
| 3825 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $507.29 | -0.36% | -0.70% | -2.01% | $7.53K | $51.38 0.68% der Marktkapitalisierung | 15 VRTXON | — |
| 3833 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.03 | +0.01% | -0.02% | +6.67% | $6.88K | $150.45K 2188.17% der Marktkapitalisierung | 24 ABBVON | — |
| 3837 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.28 | +0.22% | -0.13% | +1.01% | $6.65K | $40.37 0.61% der Marktkapitalisierung | 1,258 BTGON | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $417.87 | +0.00% | +0.39% | +2.41% | $6.41K | $396.87K 6191.09% der Marktkapitalisierung | 15 AMGNON | — |
| 3840 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3845 |  Wrapped Eli Lilly xStockWLLYX | $1,189 | +0.26% | +0.41% | +2.52% | $5.69K | $2.71K 47.61% der Marktkapitalisierung | 5 WLLYX | — |
| 3856 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.38 | -0.05% | -3.00% | -9.27% | $4.86K | $19.85 0.41% der Marktkapitalisierung | 155 SEDGON | — |
| 3859 |  Wrapped Mastercard xStockWMAX | $598.23 | +0.14% | -4.17% | +10.70% | $4.59K | $6.51K 141.84% der Marktkapitalisierung | 8 WMAX | — |
| 3860 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0169 | -0.39% | -1.27% | -31.97% | $4.59K | $830.04 18.10% der Marktkapitalisierung | 271,912 ENLVON | — |
| 3863 |  Analog Devices (Ondo Tokenized Stock)ADION | $408.04 | +0.06% | +0.11% | -2.92% | $4.55K | $244.58K 5372.03% der Marktkapitalisierung | 11 ADION | — |
| 3864 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.99 | +0.13% | -5.75% | -17.51% | $4.49K | $29.68 0.66% der Marktkapitalisierung | 1,125 RXRXON | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $99.00 | +0.09% | -3.15% | -5.94% | $3.6K | $50.44 1.40% der Marktkapitalisierung | 36 ALBON | — |
| 3890 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $501.03 | 0.00% | +81.01% | +101.49% | $3.57K | $0.00 | 7 BEC | — |
| 3901 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $214.22 | -1.91% | -5.65% | +2.13% | $3.16K | $16.15K 510.26% der Marktkapitalisierung | 15 TTWOC | — |
| 3902 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.27 | 0.00% | -2.29% | +15.82% | $3.16K | $0.00 | 13 MRNAC | — |
| 3921 |  Cisco rStockRCSCO | $115.23 | -0.10% | -2.43% | +2.39% | $2.41K | $313.35 13.02% der Marktkapitalisierung | 21 RCSCO | — |
| 3923 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $9.83 | 0.00% | -29.49% | +62.74% | $2.38K | $0.00 | 242 WENC | — |
| 3927 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | +4.94% | $2.31K | $0.00 | 15 WMRKX | — |
| 3930 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.58 | 0.00% | -0.81% | -0.44% | $2.3K | $0.00 | 42 ASTSC | — |
| 3932 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.92 | -0.10% | -3.13% | +10.43% | $2.27K | $3.36K 147.68% der Marktkapitalisierung | 287 QUBTC | — |
| 3933 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.12 | 0.00% | +0.09% | +8.90% | $2.23K | $0.00 | 15 ORCLC | — |
| 3937 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $362.21 | 0.00% | -18.35% | -42.47% | $2.19K | $0.00 | 6 MRVLC | — |
| 3943 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.30 | +0.15% | +0.08% | +0.07% | $2K | $740.12 37.06% der Marktkapitalisierung | 11 DUOLC | — |
| 3953 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.50 | -1.04% | -2.09% | -3.62% | $1.5K | $193.07 12.86% der Marktkapitalisierung | 200 CAPRON | — |
| 3958 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $143.18 | 0.00% | +0.04% | +0.06% | $1.41K | $0.00 | 10 PFEC | — |
| 3975 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.42 | -0.12% | +1.01% | +5.65% | $754.65 | $1K 132.53% der Marktkapitalisierung | 7 WWMTX | — |
| 4001 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.83 | +0.01% | -4.73% | +2.31% | $153.49 | $20.05 13.06% der Marktkapitalisierung | 84 HTZON | — |
| 4005 |  C3.ai (Ondo Tokenized Stock)AION | $11.63 | -0.50% | +11.23% | +11.23% | $105.66 | $48.85 46.24% der Marktkapitalisierung | 9 AION | — |
| 4006 |  Wendy's (Ondo Tokenized Stock)WENON | $6.30 | +0.38% | +0.90% | +1.01% | $91.45 | $30.33 33.17% der Marktkapitalisierung | 15 WENON | — |
| 4009 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4025 |  SpaceX Tokenized Stock (Robinhood)SPCX | $163.72 | -0.10% | +0.06% | -3.71% | $0.00 | $6.43M | 0 SPCX | — |
| 4033 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.70 | -0.67% | -1.92% | +3.14% | $0.00 | $3.65M | 0 HIMS | — |
| 4051 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.00 | -1.50% | +0.78% | +6.06% | $0.00 | $2.09M | 0 AMC | — |
| 4055 |  MicroStrategy Inc (Derivatives)MSTR | $152.11 | +0.57% | -3.23% | -8.10% | $0.00 | $1.88M | 0 MSTR | — |
| 4093 |  Intel Corp (Derivatives)INTC | $101.47 | +0.41% | -4.07% | -12.74% | $0.00 | $1.01M | 0 INTC | — |
| 4109 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $163.63 | -0.31% | -0.19% | -3.66% | $0.00 | $837.94K | 0 WSPCXX | — |
| 4117 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $748.97 | +0.06% | -0.63% | -1.36% | $0.00 | $729.09K | 0 WQQQX | — |
| 4120 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $782.67 | +0.09% | -0.03% | +0.45% | $0.00 | $718.06K | 0 WSPYX | — |
| 4122 |  Lumentum Holdings (Derivatives)LITE | $992.94 | +0.67% | -9.66% | -9.20% | $0.00 | $697.31K | 0 LITE | — |
| 4130 |  Ferrari N.V. tokenized stock (Backpack)RACE | $389.57 | -0.17% | -1.21% | -0.22% | $0.00 | $606.51K | 0 RACE | — |
| 4133 |  SanDisk Corporation (Derivatives)SNDK | $1,490 | +0.69% | -7.53% | -12.43% | $0.00 | $559.5K | 0 SNDK | — |
| 4148 |  Moderna Tokenized Stock (Robinhood)MRNA | $214.27 | +0.46% | -3.78% | +5.75% | $0.00 | $481.59K | 0 MRNA | — |
| 4157 |  NVIDIA (Derivatives)NVDA | $226.99 | +0.03% | -1.98% | -5.25% | $0.00 | $463.43K | 0 NVDA | — |
| 4180 |  Marvell Technology (Derivatives)MRVL | $266.80 | -0.22% | -3.39% | -1.41% | $0.00 | $340.22K | 0 MRVL | — |
| 4217 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.77 | +0.27% | -3.36% | -11.67% | $0.00 | $209.62K | 0 WBMNRX | — |
| 4222 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $83.02 | +0.16% | -3.94% | -0.99% | $0.00 | $196.15K | 0 WCRCLX | — |
| 4246 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $213.76 | -0.53% | -5.38% | +5.61% | $0.00 | $171.45K | 0 WMRNAX | — |
| 4254 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,769 | -0.31% | -1.54% | -4.72% | $0.00 | $151.91K | 0 WASMLX | — |
| 4262 |  AMC Entertainment (Backpack Securities)AMC | $3.00 | -0.84% | +0.70% | +6.24% | $0.00 | $153.16K | 0 AMC | — |
| 4264 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $452.77 | -0.09% | -0.58% | -7.57% | $0.00 | $149.96K | 0 WTSMX | — |
| 4271 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.13 | +0.11% | -0.73% | +0.04% | $0.00 | $140.05K | 0 WPOPMTX | — |
| 4275 |  Arm Holdings PLC - ADR (Derivatives)ARM | $254.46 | -0.02% | -5.11% | -15.87% | $0.00 | $138.56K | 0 ARM | — |