Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Kategorie
Tokenized Stocks
532 Assets mit Tag Tokenized Stocks. Sektorkapitalisierung $2.44B -0.42% · 24h-Volumen $780.75M.
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▲ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 2308 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.83 | -0.77% | -5.17% | -10.19% | $513.69K | $879.38K 171.19% der Marktkapitalisierung | 37,144 QBTSON | — |
| 2311 |  TBLL xStockTBLLX | $106.23 | 0.00% | +0.03% | +1.07% | $513.15K | $127.05 0.02% der Marktkapitalisierung | 4,831 TBLLX | — |
| 2314 |  IREN rStockRIREN | $35.45 | +0.58% | -0.32% | -11.66% | $510K | $285.25K 55.93% der Marktkapitalisierung | 14,386 RIREN | — |
| 2316 |  Corning xStockGLWX | $146.92 | -1.54% | -5.82% | -8.56% | $509.55K | $24.64K 4.84% der Marktkapitalisierung | 3,468 GLWX | — |
| 2327 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.68 | -0.05% | -3.57% | -0.59% | $497.83K | $577.92 0.12% der Marktkapitalisierung | 22,964 FIGON | — |
| 2328 |  IonQ (Ondo Tokenized)IONQON | $36.19 | -0.18% | -8.98% | -14.68% | $497.36K | $416.61K 83.76% der Marktkapitalisierung | 13,743 IONQON | — |
| 2339 |  StablecoinX Tokenized bStocksUSDEB | $12.56 | -0.80% | +2.97% | -10.19% | $487.84K | $569K 116.64% der Marktkapitalisierung | 38,840 USDEB | — |
| 2341 |  Novo Nordisk xStockNVOX | $38.39 | 0.00% | -0.91% | -0.33% | $487.55K | $2.34K 0.48% der Marktkapitalisierung | 12,699 NVOX | — |
| 2345 |  Hims & Hers xStockHIMSX | $31.16 | +0.01% | -0.01% | +5.53% | $486.59K | $27.79K 5.71% der Marktkapitalisierung | 15,618 HIMSX | — |
| 2350 |  Visa xStockVX | $386.50 | +0.16% | +0.58% | +9.19% | $480.42K | $389.39 0.08% der Marktkapitalisierung | 1,243 VX | — |
| 2357 |  Oklo Inc rStockROKLO | $32.64 | -0.27% | -5.70% | -10.30% | $475.17K | $38.86K 8.18% der Marktkapitalisierung | 14,556 ROKLO | — |
| 2364 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $69.99 | -0.75% | -4.67% | +2.07% | $472.34K | $205.55K 43.52% der Marktkapitalisierung | 6,748 HPEB | — |
| 2368 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.15 | +0.10% | -1.31% | +2.21% | $465.35K | $85.28K 18.33% der Marktkapitalisierung | 75,635 WENB | — |
| 2372 |  Bloom Energy rStockRBE | $261.79 | +0.38% | -6.46% | -9.53% | $461.64K | $195.25K 42.30% der Marktkapitalisierung | 1,763 RBE | — |
| 2383 |  AppLovin (Ondo Tokenized Stock)APPON | $290.29 | +0.01% | -0.01% | +1.54% | $452.05K | $63.19K 13.98% der Marktkapitalisierung | 1,557 APPON | — |
| 2385 |  JPMorgan Chase xStockJPMX | $337.49 | +0.58% | +1.18% | +0.59% | $451.72K | $400.44 0.09% der Marktkapitalisierung | 1,338 JPMX | — |
| 2388 |  Procter & Gamble xStockPGX | $150.57 | +0.45% | +0.93% | +1.65% | $448.23K | $18.08K 4.03% der Marktkapitalisierung | 2,977 PGX | — |
| 2399 |  GameStop (Ondo Tokenized Stock)GMEON | $26.75 | +0.12% | -1.10% | +2.92% | $438.25K | $880.46K 200.90% der Marktkapitalisierung | 16,384 GMEON | — |
| 2404 |  Zoom (bStocks Tokenized Stock)ZMB | $98.32 | -1.22% | +0.98% | +4.87% | $434.75K | $211.28K 48.60% der Marktkapitalisierung | 4,422 ZMB | — |
| 2409 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.54 | -0.17% | -1.68% | -10.29% | $428.84K | $671.68K 156.63% der Marktkapitalisierung | 50,209 SBETON | — |
| 2417 |  Nokia Oyj (Backpack)NOK | $10.04 | -1.53% | -2.65% | -1.83% | $422.03K | $21.64K 5.13% der Marktkapitalisierung | 42,037 NOK | — |
| 2422 |  Amber xStockAMBRX | $1.95 | 0.00% | -1.52% | +12.72% | $418.42K | $137.21 0.03% der Marktkapitalisierung | 214,576 AMBRX | — |
| 2437 |  Global X Copper Miners xStockCOPXX | $85.45 | +0.29% | -0.52% | -0.91% | $401.37K | $7.62K 1.90% der Marktkapitalisierung | 4,697 COPXX | — |
| 2438 |  Seagate Technology rStockRSTX | $753.54 | -0.45% | -3.85% | -14.64% | $401.04K | $125.38K 31.26% der Marktkapitalisierung | 532 RSTX | — |
| 2452 |  KLA Corporation xStockKLACX | $191.22 | -0.00% | -2.00% | -6.44% | $391.36K | $1.91K 0.49% der Marktkapitalisierung | 2,047 KLACX | — |
| 2454 |  Western Digital (Ondo Tokenized)WDCON | $388.96 | +0.49% | -2.36% | -12.13% | $390.08K | $893.65K 229.10% der Marktkapitalisierung | 1,003 WDCON | — |
| 2474 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.58 | +0.62% | -1.98% | -13.69% | $367.54K | $441.04K 120.00% der Marktkapitalisierung | 22,161 RIOTON | — |
| 2487 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $354.51 | -0.30% | +0.60% | +2.55% | $356.62K | $138.89K 38.94% der Marktkapitalisierung | 1,006 WGOOGLX | — |
| 2489 |  Lam Research Corporation xStockLRCXX | $317.99 | 0.00% | -0.00% | -7.98% | $356.02K | $31.80 0.01% der Marktkapitalisierung | 1,120 LRCXX | — |
| 2495 |  PepsiCo xStockPEPX | $130.45 | -0.06% | -0.24% | +1.21% | $353.18K | $75.5K 21.38% der Marktkapitalisierung | 2,707 PEPX | — |
| 2501 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.19% | $348.98K | $2.02 0.00% der Marktkapitalisierung | 12,544 PFEX | — |
| 2516 |  Galaxy Digital (Ondo Tokenized)GLXYON | $20.05 | -0.55% | -1.42% | -12.18% | $342.12K | $67.80 0.02% der Marktkapitalisierung | 17,068 GLXYON | — |
| 2529 |  PayPal xStockPYPLX | $54.75 | 0.00% | -0.02% | +2.92% | $334.01K | $74.93 0.02% der Marktkapitalisierung | 6,101 PYPLX | — |
| 2536 |  CrowdStrike xStockCRWDX | $97.52 | +1.27% | -64.04% | -64.12% | $330.35K | $37.85K 11.46% der Marktkapitalisierung | 3,387 CRWDX | — |
| 2549 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $340.36 | -0.65% | +0.88% | +1.59% | $321.76K | $92.49K 28.74% der Marktkapitalisierung | 945 WAAPLX | — |
| 2569 |  ASML Holding rStockRASML | $1,759 | -0.35% | -1.95% | -5.31% | $308.01K | $58.19K 18.89% der Marktkapitalisierung | 175 RASML | — |
| 2588 |  Goldman Sachs xStockGSX | $904.86 | -0.47% | +2.09% | +0.39% | $296.23K | $5.35K 1.81% der Marktkapitalisierung | 327 GSX | — |
| 2597 |  Teradyne, Inc. xStockTERX | $395.05 | +0.01% | -2.03% | -11.17% | $293.91K | $130.65 0.04% der Marktkapitalisierung | 744 TERX | — |
| 2601 |  Alibaba rStockRBABA | $110.33 | +0.65% | -0.79% | +0.28% | $291.62K | $66.18K 22.70% der Marktkapitalisierung | 2,643 RBABA | — |
| 2605 |  SoFi Technologies rStockRSOFI | $15.31 | +0.01% | -2.06% | -4.40% | $287.15K | $8.62K 3.00% der Marktkapitalisierung | 18,752 RSOFI | — |
| 2609 |  Coherent rStockRCOHR | $289.03 | -2.50% | -7.25% | -12.54% | $285.36K | $16.32K 5.72% der Marktkapitalisierung | 987 RCOHR | — |
| 2618 |  Arm Holdings rStockRARM | $256.52 | +0.11% | -3.74% | -15.08% | $277.79K | $203.62K 73.30% der Marktkapitalisierung | 1,083 RARM | — |
| 2620 |  Applied Materials rStockRAMAT | $497.18 | -0.42% | -2.06% | -7.67% | $276.7K | $3.24K 1.17% der Marktkapitalisierung | 557 RAMAT | — |
| 2623 |  AbbVie xStockABBVX | $274.86 | -0.04% | +0.95% | +0.79% | $272.61K | $54.07K 19.84% der Marktkapitalisierung | 992 ABBVX | — |
| 2628 |  Core MSCI Emerging Markets xStockIEMGX | $80.61 | 0.00% | -0.37% | -3.64% | $269.86K | $393.23 0.15% der Marktkapitalisierung | 3,348 IEMGX | — |
| 2646 |  Vida Global xStockVIDAX | $1.40 | -0.09% | -0.77% | -10.00% | $259.95K | $9.61K 3.70% der Marktkapitalisierung | 185,234 VIDAX | — |
| 2649 |  Merck xStockMRKX | $144.30 | 0.00% | -0.01% | +0.06% | $257.9K | $38.67 0.01% der Marktkapitalisierung | 1,787 MRKX | — |
| 2650 |  Redwire (Ondo Tokenized)RDWON | $9.40 | -0.01% | -1.70% | -11.02% | $257.46K | $1.21M 468.57% der Marktkapitalisierung | 27,393 RDWON | — |
| 2658 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $36.93 | -0.48% | +7.96% | +23.45% | $251.37K | $314.45K 125.09% der Marktkapitalisierung | 6,807 RSOXS | — |
| 2667 |  Bilibili (Ondo Tokenized Stock)BILION | $15.09 | +0.58% | -1.64% | +2.78% | $245.21K | $9.78K 3.99% der Marktkapitalisierung | 16,254 BILION | — |
| 2674 |  Danaher xStockDHRX | $215.01 | +0.43% | +0.40% | +0.74% | $243.15K | $53.05K 21.82% der Marktkapitalisierung | 1,131 DHRX | — |
| 2675 |  Abbott xStockABTX | $101.32 | +0.28% | -1.26% | +1.41% | $242.34K | $59.42K 24.52% der Marktkapitalisierung | 2,392 ABTX | — |
| 2677 |  CoreWeave rStockRCRWV | $80.04 | +0.92% | -3.08% | -8.96% | $241.84K | $217.85K 90.08% der Marktkapitalisierung | 3,021 RCRWV | — |
| 2682 |  ServiceNow rStockRNOW | $141.74 | -0.19% | +0.60% | +3.93% | $240.73K | $327.68 0.14% der Marktkapitalisierung | 1,698 RNOW | — |
| 2688 |  Walmart xStockWMTX | $112.87 | 0.00% | +0.11% | +7.69% | $238.87K | $0.00 | 2,116 WMTX | — |
| 2692 |  abrdn Physical Platinum Shares xStockPPLTX | $15.17 | 0.00% | -1.62% | -3.13% | $235.17K | $3.07K 1.30% der Marktkapitalisierung | 15,503 PPLTX | — |
| 2693 |  Lumentum rStockRLITE | $999.89 | -2.08% | -9.02% | -7.86% | $234.78K | $152.19K 64.82% der Marktkapitalisierung | 235 RLITE | — |
| 2694 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | +4.80% | -0.44% | $233.57K | $125.13 0.05% der Marktkapitalisierung | 354 TMOX | — |
| 2697 |  Philip Morris xStockPMX | $204.86 | +0.02% | -0.06% | +8.91% | $231.91K | $160.63K 69.27% der Marktkapitalisierung | 1,132 PMX | — |
| 2703 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.52 | +0.11% | -1.46% | -13.18% | $230.62K | $11.97M 5190.06% der Marktkapitalisierung | 24,224 MARAON | — |
| 2705 |  Accenture xStockACNX | $214.92 | +0.09% | +4.10% | +4.72% | $227.9K | $68.4K 30.01% der Marktkapitalisierung | 1,060 ACNX | — |
| 2711 |  Arista Networks (Ondo Tokenized Stock)ANETON | $212.01 | -0.31% | -2.15% | +1.85% | $223.89K | $951.32K 424.91% der Marktkapitalisierung | 1,056 ANETON | — |
| 2717 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +1.11% | $221.64K | $1.7K 0.77% der Marktkapitalisierung | 4,059 BACX | — |
| 2735 |  Applied Digital (Ondo Tokenized)APLDON | $23.50 | +0.78% | -0.40% | -3.84% | $210.67K | $512.28K 243.17% der Marktkapitalisierung | 8,964 APLDON | — |
| 2737 |  Mastercard xStockMAX | $599.94 | +0.39% | +1.53% | +6.52% | $209.44K | $39.58K 18.90% der Marktkapitalisierung | 349 MAX | — |
| 2740 |  Schwab International Equity xStockSCHFX | $26.90 | 0.00% | -0.02% | -3.21% | $208.62K | $74.48 0.04% der Marktkapitalisierung | 7,755 SCHFX | — |
| 2746 |  Comcast xStockCMCSAX | $22.64 | -0.55% | -1.12% | -3.11% | $207.11K | $81.33K 39.27% der Marktkapitalisierung | 9,149 CMCSAX | — |
| 2751 |  Palo Alto Networks xStockPANWX | $404.02 | -1.13% | -3.51% | -0.31% | $205.72K | $0.00 | 509 PANWX | — |
| 2755 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | +0.40% | $205.04K | $1.50 0.00% der Marktkapitalisierung | 428 LINX | — |
| 2778 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $749.00 | +0.27% | +3.70% | +0.16% | $197K | $101.01K 51.27% der Marktkapitalisierung | 263 WMETAX | — |
| 2797 |  xAI PreStocksXAI | $90.54 | -2.43% | +1.39% | +6.23% | $188.19K | $940.73 0.50% der Marktkapitalisierung | 2,078 XAI | — |
| 2802 |  AstraZeneca xStockAZNX | $161.70 | +0.07% | +25.38% | +29.54% | $187.17K | $199.37K 106.52% der Marktkapitalisierung | 1,158 AZNX | — |
| 2823 |  Honeywell xStockHONX | $211.06 | +1.17% | +0.29% | -1.49% | $177.8K | $19.65K 11.05% der Marktkapitalisierung | 842 HONX | — |
| 2827 |  Ondas rStockRONDS | $6.74 | -0.14% | -0.46% | -9.96% | $176.46K | $17.28K 9.79% der Marktkapitalisierung | 26,172 RONDS | — |
| 2829 |  Medtronic xStockMDTX | $89.10 | 0.00% | +1.03% | -0.05% | $175.99K | $80.30 0.05% der Marktkapitalisierung | 1,975 MDTX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2848 |  Zoom Communications xStockZMX | $98.98 | -0.78% | +1.70% | +5.82% | $167.67K | $6.11K 3.65% der Marktkapitalisierung | 1,694 ZMX | — |
| 2858 |  Intuitive Surgical xStockISRGX | $427.19 | +0.09% | +0.52% | +6.06% | $164.08K | $331.26 0.20% der Marktkapitalisierung | 384 ISRGX | — |
| 2862 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $162.83K | $100.00 0.06% der Marktkapitalisierung | 16,599 SBETX | — |
| 2872 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $154.10 | -0.26% | -1.12% | -5.15% | $158.91K | $36.5K 22.97% der Marktkapitalisierung | 1,031 WMSTRX | — |
| 2877 |  iShares Semiconductor xStockSOXXX | $546.74 | +0.31% | -2.31% | -6.96% | $157.28K | $0.00 | 288 SOXXX | — |
| 2905 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $26.48 | +0.20% | -1.07% | +2.95% | $143.64K | $32.59K 22.69% der Marktkapitalisierung | 5,425 WGMEX | — |
| 2912 |  Credo Technology rStockRCRDO | $204.66 | +0.04% | -5.20% | -2.96% | $141.7K | $26.92K 19.00% der Marktkapitalisierung | 692 RCRDO | — |
| 2919 |  Okta xStockOKTAX | $231.08 | +0.09% | -0.35% | +6.25% | $139.85K | $35.35K 25.28% der Marktkapitalisierung | 605 OKTAX | — |
| 2924 |  MP Materials rStockRMP | $43.72 | +0.47% | -5.25% | -7.24% | $138.85K | $30.54K 22.00% der Marktkapitalisierung | 3,176 RMP | — |
| 2935 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $139.48 | -0.32% | -2.46% | -3.56% | $135.92K | $25.27K 18.59% der Marktkapitalisierung | 974 WORCLX | — |
| 2936 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% der Marktkapitalisierung | 18,228 BTGOX | — |
| 2938 |  Seagate (Ondo Tokenized)STXON | $756.87 | -0.36% | -3.44% | -14.80% | $134.46K | $910.5K 677.14% der Marktkapitalisierung | 178 STXON | — |
| 2940 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $350.79 | +0.08% | +0.85% | +3.16% | $134.21K | $542.20 0.40% der Marktkapitalisierung | 383 GOOGON | — |
| 2952 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.41 | +0.46% | -0.28% | -3.75% | $132.43K | $112.79K 85.17% der Marktkapitalisierung | 730 WCOINX | — |
| 2953 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $544.50 | +0.11% | +1.43% | +2.92% | $132.08K | $13.92K 10.54% der Marktkapitalisierung | 243 WMSFTX | — |
| 2973 |  Super Micro Computer rStockRSMCI | $39.54 | -1.26% | -5.14% | -8.90% | $126.7K | $2K 1.58% der Marktkapitalisierung | 3,205 RSMCI | — |
| 2979 |  Lam Research rStockRLRCX | $310.38 | -0.56% | -2.47% | -9.92% | $125.23K | $4.27K 3.41% der Marktkapitalisierung | 403 RLRCX | — |
| 2984 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.91 | +0.31% | -1.80% | -9.22% | $123.93K | $263.9K 212.94% der Marktkapitalisierung | 9,601 LUNRON | — |
| 3006 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $101.40 | -0.39% | -3.33% | -13.32% | $119.5K | $0.55 0.00% der Marktkapitalisierung | 1,179 WINTCX | — |
| 3015 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $108.55 | -0.16% | -0.86% | -4.48% | $116.98K | $764.47 0.65% der Marktkapitalisierung | 1,078 WHOODX | — |
| 3018 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.21 | +0.49% | -0.22% | +10.47% | $115.84K | $21.93K 18.93% der Marktkapitalisierung | 556 WPLTRX | — |
| 3062 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $105.43K | $1.39K 1.31% der Marktkapitalisierung | 83,671 BTBTX | — |
| 3066 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $358.64 | 0.00% | -1.94% | -1.35% | $104.62K | $0.00 | 292 WAVGOX | — |
| 3071 |  Futu Holdings rStockRFUTU | $112.38 | +0.39% | -1.27% | +2.37% | $104.21K | $4.16K 4.00% der Marktkapitalisierung | 927 RFUTU | — |