Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Kategorie
Tokenized Stocks
532 Assets mit Tag Tokenized Stocks. Sektorkapitalisierung $2.44B -0.42% · 24h-Volumen $780.75M.
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▲ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 1891 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.83 | -0.01% | -0.02% | +3.53% | $1.22M | $122.93K 10.04% der Marktkapitalisierung | 1,314 GSON | — |
| 1896 |  Microsoft rStockRMSFT | $539.06 | +0.48% | +0.75% | +1.38% | $1.22M | $3.07K 0.25% der Marktkapitalisierung | 2,258 RMSFT | — |
| 1898 |  Advanced Micro Devices rStockRAMD | $597.10 | -0.86% | -1.77% | -5.41% | $1.21M | $121.07K 10.00% der Marktkapitalisierung | 2,028 RAMD | — |
| 1900 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $380.65 | -2.09% | -2.02% | +0.08% | $1.2M | $778.23K 64.72% der Marktkapitalisierung | 3,159 UNHON | — |
| 1905 |  Accenture (Ondo Tokenized Stock)ACNON | $219.34 | +0.92% | +1.94% | +8.62% | $1.19M | $1.03M 86.53% der Marktkapitalisierung | 5,406 ACNON | — |
| 1910 |  Boeing (Ondo Tokenized Stock)BAON | $190.51 | -0.14% | +0.28% | -0.89% | $1.17M | $856.52K 73.09% der Marktkapitalisierung | 6,151 BAON | — |
| 1911 |  PayPal (Ondo Tokenized Stock)PYPLON | $55.95 | -0.06% | +0.22% | +4.16% | $1.17M | $509.92K 43.65% der Marktkapitalisierung | 20,876 PYPLON | — |
| 1917 |  SK Hynix (Ondo Tokenized)SKHYON | $163.06 | -1.37% | -4.33% | -14.71% | $1.15M | $1.52M 131.99% der Marktkapitalisierung | 7,080 SKHYON | — |
| 1918 |  Vanguard Total World xStockVTX | $158.51 | -0.00% | -0.00% | -0.00% | $1.15M | $42.30 0.00% der Marktkapitalisierung | 7,271 VTX | — |
| 1919 |  Dell (bStocks Tokenized Stock)DELLB | $580.76 | -0.49% | -0.17% | +4.76% | $1.15M | $1.27M 110.59% der Marktkapitalisierung | 1,984 DELLB | — |
| 1922 |  IREN xStockIRENX | $35.77 | -2.30% | +0.59% | -11.42% | $1.15M | $664.35K 57.89% der Marktkapitalisierung | 32,079 IRENX | — |
| 1929 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.36 | -0.16% | -2.28% | -2.79% | $1.12M | $1.2M 106.97% der Marktkapitalisierung | 13,467 BIDUON | — |
| 1934 |  Coca-Cola xStockKOX | $90.43 | +1.33% | +0.96% | +4.29% | $1.1M | $83.25K 7.54% der Marktkapitalisierung | 12,205 KOX | — |
| 1936 |  Disney (Ondo Tokenized Stock)DISON | $109.20 | +0.12% | -0.44% | +5.78% | $1.1M | $286.99K 26.10% der Marktkapitalisierung | 10,069 DISON | — |
| 1939 |  Adobe (bStocks Tokenized Stock)ADBEB | $238.38 | +2.21% | -0.72% | -0.43% | $1.09M | $385.82K 35.53% der Marktkapitalisierung | 4,555 ADBEB | — |
| 1943 |  Nike (Ondo Tokenized Stock)NKEON | $35.63 | +0.36% | -0.63% | +4.30% | $1.08M | $923.63K 85.80% der Marktkapitalisierung | 30,210 NKEON | — |
| 1949 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.03 | +0.66% | +1.42% | +1.46% | $1.07M | $915.53K 85.62% der Marktkapitalisierung | 32,369 SQQQB | — |
| 1950 |  Eli Lilly xStockLLYX | $1,180 | -0.78% | +0.87% | +1.43% | $1.07M | $115.04K 10.77% der Marktkapitalisierung | 905 LLYX | — |
| 1951 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 0.09% der Marktkapitalisierung | 1,673 SMHX | — |
| 1958 |  International Business Machines xStockIBMX | $227.33 | -0.15% | +0.30% | +0.87% | $1.05M | $7.03K 0.67% der Marktkapitalisierung | 4,632 IBMX | — |
| 1959 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $12.17 | -2.52% | -3.40% | -9.04% | $1.05M | $1.07M 101.94% der Marktkapitalisierung | 86,204 USARB | — |
| 1960 |  Western Digital xStockWDCX | $387.85 | -0.95% | -2.55% | -12.05% | $1.05M | $63.62K 6.08% der Marktkapitalisierung | 2,697 WDCX | — |
| 1964 |  Salesforce (Ondo Tokenized Stock)CRMON | $237.71 | -0.76% | +2.99% | +1.43% | $1.04M | $1.68M 161.22% der Marktkapitalisierung | 4,374 CRMON | — |
| 1970 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.25 | -1.60% | -2.02% | -1.98% | $1.04M | $836.59K 80.64% der Marktkapitalisierung | 143,046 FLNCB | — |
| 1971 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.83 | +0.00% | -0.11% | +0.39% | $1.03M | $29.87 0.00% der Marktkapitalisierung | 12,635 HYGON | — |
| 1977 |  Chevron xStockCVXX | $220.43 | -0.02% | -0.24% | +6.92% | $1.01M | $48.41 0.00% der Marktkapitalisierung | 4,603 CVXX | — |
| 1980 |  Uber (Ondo Tokenized Stock)UBERON | $70.72 | -0.04% | -1.02% | +1.95% | $1M | $1.82M 181.97% der Marktkapitalisierung | 14,163 UBERON | — |
| 1989 |  AXT Inc rStockRAXTI | $65.28 | -2.45% | -3.77% | -22.58% | $992.25K | $265.22K 26.73% der Marktkapitalisierung | 15,199 RAXTI | — |
| 1993 |  Oracle rStockRORCL | $138.54 | -1.39% | -2.04% | -4.95% | $982.82K | $113.79K 11.58% der Marktkapitalisierung | 7,094 RORCL | — |
| 1996 |  ASML (bStocks Tokenized Stock)ASMLB | $1,763 | -1.62% | -1.37% | -4.69% | $967.53K | $899.48K 92.97% der Marktkapitalisierung | 549 ASMLB | — |
| 1998 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $3.13 | +2.85% | +4.96% | +5.89% | $957.28K | $405.2K 42.33% der Marktkapitalisierung | 306,323 CYPHB | — |
| 2003 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $228.17 | -0.22% | -1.06% | -3.55% | $950.66K | $260.02K 27.35% der Marktkapitalisierung | 4,166 WNVDAX | — |
| 2004 |  IBM (bStocks Tokenized Stock)IBMB | $227.02 | +0.06% | +0.66% | +2.94% | $949.73K | $874.08K 92.03% der Marktkapitalisierung | 4,183 IBMB | — |
| 2006 |  S&P Global (Ondo Tokenized Stock)SPGION | $430.80 | +0.03% | +0.26% | +6.14% | $946.78K | $981.55 0.10% der Marktkapitalisierung | 2,198 SPGION | — |
| 2009 |  Seagate Tokenized bStocksSTXB | $762.77 | -0.95% | -2.50% | -14.57% | $941.01K | $761.47K 80.92% der Marktkapitalisierung | 1,234 STXB | — |
| 2013 |  Amazon rStockRAMZN | $261.91 | +0.04% | -0.11% | +4.09% | $934.73K | $12.98K 1.39% der Marktkapitalisierung | 3,569 RAMZN | — |
| 2017 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.38 | -4.05% | -4.43% | -1.67% | $937.69K | $509.65K 54.35% der Marktkapitalisierung | 30,865 CMGON | — |
| 2018 |  DFDV xStockDFDVX | $4.54 | -1.33% | -6.01% | -16.63% | $926.27K | $94.53K 10.21% der Marktkapitalisierung | 203,850 DFDVX | — |
| 2019 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $80.19 | -0.78% | -1.50% | -2.30% | $926.44K | $4.05M 437.63% der Marktkapitalisierung | 11,553 RTQQQ | — |
| 2022 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.73 | -0.00% | +0.00% | +7.52% | $920.37K | $104.6K 11.37% der Marktkapitalisierung | 4,726 DASHON | — |
| 2023 |  Netflix (Ondo Tokenized Stock)NFLXON | $713.51 | +0.27% | +0.17% | +6.41% | $919.13K | $1.96M 212.92% der Marktkapitalisierung | 1,288 NFLXON | — |
| 2026 |  Shopify (Ondo Tokenized Stock)SHOPON | $176.34 | +1.70% | +3.77% | +10.47% | $916.89K | $1.79M 195.30% der Marktkapitalisierung | 5,200 SHOPON | — |
| 2027 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $37.31 | -0.07% | -3.26% | +0.93% | $904.79K | $1.74M 192.43% der Marktkapitalisierung | 24,249 MVLLB | — |
| 2038 |  AST SpaceMobile xStockASTSX | $54.10 | +1.68% | +6.30% | -6.72% | $895.8K | $81.65K 9.12% der Marktkapitalisierung | 16,558 ASTSX | — |
| 2040 |  Qualcomm xStockQCOMX | $173.14 | -0.88% | -1.72% | -4.55% | $888.54K | $15.2K 1.71% der Marktkapitalisierung | 5,132 QCOMX | — |
| 2044 |  American Express (Ondo Tokenized Stock)AXPON | $310.39 | -0.03% | -0.06% | +1.76% | $880K | $385.12K 43.76% der Marktkapitalisierung | 2,835 AXPON | — |
| 2045 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $892.21 | -0.22% | -0.35% | +0.49% | $876.94K | $780.46K 89.00% der Marktkapitalisierung | 983 GSB | — |
| 2050 |  ASML xStockASMLX | $1,768 | -1.20% | -1.17% | -4.60% | $872.69K | $55.17K 6.32% der Marktkapitalisierung | 494 ASMLX | — |
| 2062 |  GoPro (bStocks Tokenized Stock)GPROB | $1.17 | +0.30% | -0.60% | -14.39% | $857.22K | $98.57K 11.50% der Marktkapitalisierung | 729,924 GPROB | — |
| 2069 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.39 | +1.52% | -2.82% | -1.06% | $847.47K | $1.57M 185.80% der Marktkapitalisierung | 3,585 ADBEON | — |
| 2071 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.95 | -0.16% | -1.13% | +4.37% | $848.92K | $485.45K 57.18% der Marktkapitalisierung | 7,450 FUTUON | — |
| 2072 |  Meta Platforms rStockRMETA | $744.21 | +2.13% | +3.53% | +0.61% | $845.16K | $73.04K 8.64% der Marktkapitalisierung | 1,136 RMETA | — |
| 2073 |  Securitize Tokenized bStocksSECZB | $12.74 | -9.06% | -6.78% | +3.19% | $837.46K | $939.59K 112.20% der Marktkapitalisierung | 65,740 SECZB | — |
| 2092 |  GE Vernova Inc. xStockGEVX | $998.48 | -0.01% | -0.96% | +1.87% | $820.75K | $34.38K 4.19% der Marktkapitalisierung | 822 GEVX | — |
| 2098 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $31.46 | +2.81% | +1.07% | +6.34% | $808.17K | $278.58K 34.47% der Marktkapitalisierung | 25,690 HIMSB | — |
| 2099 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $206.71 | -3.07% | -4.40% | -0.34% | $804.35K | $1.21M 150.97% der Marktkapitalisierung | 3,891 CRDOB | — |
| 2104 |  Super Micro Computer, Inc. xStockSMCIX | $40.43 | -2.10% | -2.86% | -6.51% | $799.37K | $0.00 | 19,774 SMCIX | — |
| 2108 |  AppLovin xStockAPPX | $279.57 | +2.91% | +2.91% | +1.50% | $790.78K | $302.91 0.04% der Marktkapitalisierung | 2,829 APPX | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,893 | +0.24% | -0.31% | +3.57% | $781.94K | $49.90 0.01% der Marktkapitalisierung | 413 MELION | — |
| 2116 |  Reddit (Ondo Tokenized Stock)RDDTON | $157.43 | -1.73% | -1.47% | +4.55% | $771.34K | $482.07K 62.50% der Marktkapitalisierung | 4,900 RDDTON | — |
| 2118 |  Quantinuum (bStocks Tokenized Stock)QNTB | $40.35 | -1.57% | -2.09% | -12.07% | $770.81K | $1.81M 234.22% der Marktkapitalisierung | 19,103 QNTB | — |
| 2125 |  Palantir rStockRPLTR | $210.26 | +0.97% | +0.56% | +9.30% | $754.76K | $153.88K 20.39% der Marktkapitalisierung | 3,590 RPLTR | — |
| 2130 |  Cisco xStockCSCOX | $117.04 | -1.31% | -0.01% | +4.14% | $748.63K | $26.21K 3.50% der Marktkapitalisierung | 6,396 CSCOX | — |
| 2133 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.56 | +0.08% | +0.46% | +4.54% | $744.53K | $823.49K 110.61% der Marktkapitalisierung | 13,401 PYPLB | — |
| 2137 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $120.22 | -1.07% | +0.23% | +4.75% | $738.02K | $29.16 0.00% der Marktkapitalisierung | 6,139 APOON | — |
| 2140 |  JPMorgan Chase Tokenized bStocksJPMB | $334.55 | +0.21% | +0.13% | +1.72% | $730.14K | $24.54K 3.36% der Marktkapitalisierung | 2,182 JPMB | — |
| 2151 |  NEBIUS rStockRNBIS | $213.16 | -0.92% | -4.22% | -9.50% | $702.93K | $190.22K 27.06% der Marktkapitalisierung | 3,298 RNBIS | — |
| 2156 |  Western Digital rStockRWDC | $387.57 | -0.82% | -2.51% | -10.81% | $697.42K | $47.81K 6.86% der Marktkapitalisierung | 1,799 RWDC | — |
| 2157 |  Intuit (Ondo Tokenized Stock)INTUON | $313.46 | +1.21% | +2.89% | +7.92% | $693.56K | $542.3K 78.19% der Marktkapitalisierung | 2,213 INTUON | — |
| 2158 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.91 | -1.85% | -1.64% | +5.57% | $693.1K | $247.47K 35.70% der Marktkapitalisierung | 238,250 AMCB | — |
| 2164 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.68 | -0.85% | +0.10% | +1.82% | $683.42K | $373.86K 54.70% der Marktkapitalisierung | 20,915 ENPHON | — |
| 2165 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.34K | $3.60 0.00% der Marktkapitalisierung | 10,086 UBERX | — |
| 2173 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.29 | -0.02% | +0.00% | +0.01% | $669.75K | $354.44K 52.92% der Marktkapitalisierung | 1,189 TSPACEX | — |
| 2185 |  Eaton (Ondo Tokenized)ETNON | $430.12 | +0.46% | -0.35% | -1.06% | $655.36K | $251.24K 38.34% der Marktkapitalisierung | 1,524 ETNON | — |
| 2186 |  Astera Labs (bStocks Tokenized Stock)ALABB | $331.29 | -1.37% | -3.58% | -5.28% | $654.98K | $1.12M 171.72% der Marktkapitalisierung | 1,977 ALABB | — |
| 2189 |  Nokia rStockRNOK | $10.15 | -1.48% | -2.23% | -1.43% | $652.17K | $6.45K 0.99% der Marktkapitalisierung | 64,264 RNOK | — |
| 2195 |  Exxon Mobil xStockXOMX | $171.62 | +1.70% | +3.15% | +3.05% | $644.18K | $2.18K 0.34% der Marktkapitalisierung | 3,754 XOMX | — |
| 2197 |  Vertiv Holdings Co xStockVRTX | $240.62 | -0.08% | -1.00% | -5.11% | $642.01K | $20K 3.11% der Marktkapitalisierung | 2,668 VRTX | — |
| 2201 |  Russell 2000 xStockIWMX | $278.95 | -0.01% | -1.45% | -0.55% | $635.78K | $6.76K 1.06% der Marktkapitalisierung | 2,279 IWMX | — |
| 2214 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $381.30 | -0.12% | -0.40% | +2.23% | $617.49K | $210.13K 34.03% der Marktkapitalisierung | 1,619 WTSLAX | — |
| 2224 |  Newmont (Ondo Tokenized)NEMON | $117.46 | +0.11% | -0.65% | +2.40% | $607.66K | $31.60 0.01% der Marktkapitalisierung | 5,173 NEMON | — |
| 2226 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.96 | -2.14% | -2.49% | +3.51% | $597.38K | $189.4K 31.71% der Marktkapitalisierung | 3,830 RDDTB | — |
| 2241 |  Qualcomm rStockRQCOM | $173.11 | -0.94% | -1.55% | -4.58% | $586.23K | $62.11K 10.60% der Marktkapitalisierung | 3,386 RQCOM | — |
| 2246 |  iShares MSCI South Korea ETF rStockREWY | $171.71 | -0.76% | -3.49% | -10.06% | $581.88K | $113.27K 19.47% der Marktkapitalisierung | 3,389 REWY | — |
| 2248 |  Johnson & Johnson xStockJNJX | $262.08 | +0.20% | -1.07% | +2.40% | $580.89K | $17.11K 2.95% der Marktkapitalisierung | 2,216 JNJX | — |
| 2249 |  SharonAI (bStocks Tokenized Stock)SHAZB | $36.25 | -3.63% | -4.81% | -24.65% | $582.95K | $333.1K 57.14% der Marktkapitalisierung | 16,080 SHAZB | — |
| 2252 |  Spotify (Ondo Tokenized Stock)SPOTON | $532.06 | +0.12% | +0.83% | +11.65% | $574.68K | $879.46K 153.04% der Marktkapitalisierung | 1,080 SPOTON | — |
| 2256 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.49 | +2.09% | +0.85% | -9.08% | $567.61K | $173.65K 30.59% der Marktkapitalisierung | 75,816 FWDIB | — |
| 2261 |  CrowdStrike Tokenized bStocksCRWDB | $267.76 | -3.02% | -3.05% | -1.44% | $556.57K | $870.22K 156.35% der Marktkapitalisierung | 2,079 CRWDB | — |
| 2262 |  Applied Materials, Inc. xStockAMATX | $495.40 | -1.26% | -2.72% | -8.03% | $563.78K | $7.99K 1.42% der Marktkapitalisierung | 1,138 AMATX | — |
| 2265 |  GE Vernova (Ondo Tokenized)GEVON | $998.43 | -0.01% | -0.39% | +1.38% | $560.63K | $279.87K 49.92% der Marktkapitalisierung | 562 GEVON | — |
| 2266 |  Salesforce (bStocks Tokenized Stock)CRMB | $235.85 | -0.84% | +3.16% | +1.58% | $560.41K | $183.36K 32.72% der Marktkapitalisierung | 2,376 CRMB | — |
| 2267 |  Applied Optoelectronics rStockRAAOI | $103.84 | -2.73% | -6.89% | -9.44% | $559.32K | $157.7K 28.19% der Marktkapitalisierung | 5,386 RAAOI | — |
| 2268 |  UnitedHealth xStockUNHX | $381.97 | -0.35% | +0.00% | +1.57% | $558.37K | $68.79K 12.32% der Marktkapitalisierung | 1,462 UNHX | — |
| 2269 |  TON xStockTONXX | $3.19 | -2.71% | -1.79% | -14.68% | $555.92K | $295.89 0.05% der Marktkapitalisierung | 174,214 TONXX | — |
| 2282 |  Ondas xStockONDSX | $6.94 | -2.17% | +2.03% | -8.55% | $539.79K | $60.03K 11.12% der Marktkapitalisierung | 77,742 ONDSX | — |
| 2285 |  Adobe xStockADBEX | $237.99 | +2.26% | -0.54% | -0.41% | $536.63K | $94.3K 17.57% der Marktkapitalisierung | 2,255 ADBEX | — |
| 2289 |  Energy Select Sector SPDR Fund xStockXLEX | $66.26 | +0.98% | +1.56% | +6.19% | $531.38K | $1.51K 0.28% der Marktkapitalisierung | 8,020 XLEX | — |
| 2292 |  Salesforce xStockCRMX | $223.18 | -0.00% | -0.00% | -5.00% | $528.45K | $8.45 0.00% der Marktkapitalisierung | 2,368 CRMX | — |
| 2294 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $14.22 | -0.80% | -2.34% | -8.07% | $527.37K | $891.26K 169.00% der Marktkapitalisierung | 37,095 QBTSON | — |