Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Kategorie
tokenized assets
946 Assets mit Tag tokenized assets.
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▼ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 2311 |  Ondas xStockONDSX | $6.63 | +0.19% | -2.52% | -11.03% | $510.45K | $61.99K 12.14% der Marktkapitalisierung | 76,987 ONDSX | — |
| 2309 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | -0.52% | $511.8K | $458.05 0.09% der Marktkapitalisierung | 4,831 TBLLX | — |
| 2308 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.40 | +0.62% | -7.58% | -26.29% | $512.1K | $403.88K 78.87% der Marktkapitalisierung | 14,465 SHAZB | — |
| 2296 |  Bloom Energy rStockRBE | $254.68 | -0.23% | -8.62% | -11.70% | $521.52K | $190.03K 36.44% der Marktkapitalisierung | 2,048 RBE | — |
| 2291 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.01 | +0.01% | -1.19% | -0.37% | $524.4K | $19.83 0.00% der Marktkapitalisierung | 10,083 FFOGON | — |
| 2290 |  Adobe xStockADBEX | $235.96 | -0.02% | -2.41% | -1.26% | $525.74K | $97K 18.45% der Marktkapitalisierung | 2,228 ADBEX | — |
| 2286 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.64% | $528.47K | $8.45 0.00% der Marktkapitalisierung | 2,368 CRMX | — |
| 2283 |  Energy Select Sector SPDR Fund xStockXLEX | $66.21 | -0.00% | +1.49% | +4.14% | $537.7K | $3.71K 0.69% der Marktkapitalisierung | 8,121 XLEX | — |
| 2279 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $79.44 | +0.00% | -4.37% | -10.54% | $541.64K | $158.60 0.03% der Marktkapitalisierung | 6,819 CRWV | — |
| 2272 |  Salesforce (bStocks Tokenized Stock)CRMB | $235.89 | +0.44% | +2.62% | +2.08% | $550.49K | $207.21K 37.64% der Marktkapitalisierung | 2,334 CRMB | — |
| 2271 |  Applied Optoelectronics rStockRAAOI | $99.67 | +0.24% | -9.05% | -18.58% | $550.53K | $395.24K 71.79% der Marktkapitalisierung | 5,523 RAAOI | — |
| 2270 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.14 | -0.03% | -5.05% | -12.43% | $553.7K | $265K 47.86% der Marktkapitalisierung | 77,527 FWDIB | — |
| 2269 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $47.37 | +0.01% | -2.41% | -4.47% | $553.79K | $345.6K 62.41% der Marktkapitalisierung | 11,692 BAION | — |
| 2268 |  Applied Materials (Ondo Tokenized Stock)AMATON | $487.92 | +0.04% | -4.14% | -10.25% | $553.7K | $1.94M 350.24% der Marktkapitalisierung | 1,135 AMATON | — |
| 2261 |  Applied Materials, Inc. xStockAMATX | $487.84 | -0.02% | -3.72% | -10.37% | $560.17K | $18.46K 3.30% der Marktkapitalisierung | 1,148 AMATX | — |
| 2260 |  IREN rStockRIREN | $33.94 | +0.03% | -11.51% | -16.51% | $561.25K | $225.72K 40.22% der Marktkapitalisierung | 16,538 RIREN | — |
| 2252 |  TON xStockTONXX | $3.29 | +6.69% | +0.27% | -11.43% | $572.49K | $639.55 0.11% der Marktkapitalisierung | 174,220 TONXX | — |
| 2250 |  Spotify (Ondo Tokenized Stock)SPOTON | $530.43 | +0.08% | -0.10% | +9.60% | $572.92K | $947.78K 165.43% der Marktkapitalisierung | 1,080 SPOTON | — |
| 2249 |  UnitedHealth xStockUNHX | $379.77 | -1.14% | -0.57% | -0.58% | $574.24K | $112.49K 19.59% der Marktkapitalisierung | 1,512 UNHX | — |
| 2248 |  Oklo (Ondo Tokenized)OKLOON | $31.80 | -0.12% | -8.71% | -12.24% | $574.75K | $1.1M 190.76% der Marktkapitalisierung | 18,073 OKLOON | — |
| 2247 |  Qualcomm rStockRQCOM | $172.06 | +0.23% | -2.41% | -4.89% | $574.88K | $27.36K 4.76% der Marktkapitalisierung | 3,341 RQCOM | — |
| 2245 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.85 | +0.01% | +0.78% | +0.99% | $578.8K | $273.64K 47.28% der Marktkapitalisierung | 10,953 BINCON | — |
| 2244 |  Reddit (bStocks Tokenized Stock)RDDTB | $156.40 | +0.03% | -2.21% | +3.75% | $580.85K | $308.33K 53.08% der Marktkapitalisierung | 3,714 RDDTB | — |
| 2242 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $292.90 | -0.03% | -2.02% | +6.54% | $581.67K | $664.21K 114.19% der Marktkapitalisierung | 1,986 CEGON | — |
| 2233 |  Johnson & Johnson xStockJNJX | $266.76 | +0.58% | +2.01% | +4.73% | $590.1K | $30.21K 5.12% der Marktkapitalisierung | 2,212 JNJX | — |
| 2230 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.43 | +0.24% | +2.44% | +10.95% | $592.65K | $68.92K 11.63% der Marktkapitalisierung | 11,989 RBLX | — |
| 2223 |  CrowdStrike Tokenized bStocksCRWDB | $261.90 | +0.07% | -5.64% | -4.57% | $603.23K | $963.04K 159.65% der Marktkapitalisierung | 2,303 CRWDB | — |
| 2221 |  Newmont (Ondo Tokenized)NEMON | $117.73 | +0.32% | -0.16% | +2.01% | $609.04K | $240.89 0.04% der Marktkapitalisierung | 5,173 NEMON | — |
| 2212 |  Nokia rStockRNOK | $9.68 | -0.42% | -6.76% | -5.83% | $624.98K | $4.63K 0.74% der Marktkapitalisierung | 64,578 RNOK | — |
| 2209 |  Vertiv Holdings Co xStockVRTX | $235.23 | -0.34% | -3.20% | -7.80% | $627.62K | $25.94K 4.13% der Marktkapitalisierung | 2,668 VRTX | — |
| 2206 |  iShares MSCI South Korea ETF rStockREWY | $163.98 | +0.30% | -6.17% | -13.10% | $631.6K | $2.64K 0.42% der Marktkapitalisierung | 3,852 REWY | — |
| 2203 |  Western Digital rStockRWDC | $370.03 | -0.27% | -5.94% | -16.05% | $635.32K | $39.99K 6.29% der Marktkapitalisierung | 1,717 RWDC | — |
| 2202 |  GE Vernova (Ondo Tokenized)GEVON | $986.73 | -0.15% | -1.90% | -0.52% | $635.4K | $377.38K 59.39% der Marktkapitalisierung | 644 GEVON | — |
| 2201 |  RoboStrategy (Ondo Tokenized)BOTON | $25.83 | +0.01% | -6.15% | -18.66% | $636.38K | $18.95 0.00% der Marktkapitalisierung | 24,637 BOTON | — |
| 2200 |  Russell 2000 xStockIWMX | $279.68 | -0.02% | +0.06% | -1.44% | $637.47K | $2.2K 0.35% der Marktkapitalisierung | 2,279 IWMX | — |
| 2192 |  Exxon Mobil xStockXOMX | $173.20 | 0.00% | +4.55% | +4.17% | $649.32K | $738.95 0.11% der Marktkapitalisierung | 3,749 XOMX | — |
| 2191 |  Astera Labs (bStocks Tokenized Stock)ALABB | $315.97 | -0.03% | -7.25% | -13.32% | $650.43K | $1.55M 238.45% der Marktkapitalisierung | 2,059 ALABB | — |
| 2185 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.55 | +0.06% | -3.83% | -5.49% | $659.82K | $380.08K 57.60% der Marktkapitalisierung | 20,914 ENPHON | — |
| 2177 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.30 | -0.03% | -0.00% | -0.01% | $669.77K | $321.64K 48.02% der Marktkapitalisierung | 1,189 TSPACEX | — |
| 2175 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $375.24 | +0.09% | -2.28% | -1.09% | $676.23K | $350.27K 51.80% der Marktkapitalisierung | 1,802 WTSLAX | — |
| 2174 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.98 | -0.47% | -0.29% | +6.23% | $678.64K | $402.39K 59.29% der Marktkapitalisierung | 227,762 AMCB | — |
| 2171 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% der Marktkapitalisierung | 10,087 UBERX | — |
| 2170 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.22 | +0.01% | +0.17% | +0.59% | $683.82K | $324.39K 47.44% der Marktkapitalisierung | 15,121 HYDBON | — |
| 2167 |  Intuit (Ondo Tokenized Stock)INTUON | $311.28 | +0.16% | +1.62% | +7.77% | $688.76K | $571.06K 82.91% der Marktkapitalisierung | 2,213 INTUON | — |
| 2158 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.72 | -0.30% | +0.35% | +4.14% | $711.78K | $73.34K 10.30% der Marktkapitalisierung | 10,064 NFLX | — |
| 2156 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $124.48 | -0.52% | -11.25% | -24.38% | $715.91K | $1.58M 221.31% der Marktkapitalisierung | 5,751 SOXLON | — |
| 2152 |  JPMorgan Chase Tokenized bStocksJPMB | $336.15 | +0.21% | +0.53% | +2.21% | $724.3K | $47.04K 6.49% der Marktkapitalisierung | 2,155 JPMB | — |
| 2150 |  Quantinuum (bStocks Tokenized Stock)QNTB | $39.41 | +0.15% | -5.03% | -13.61% | $726.41K | $1.96M 269.15% der Marktkapitalisierung | 18,433 QNTB | — |
| 2145 |  Eaton (Ondo Tokenized)ETNON | $425.49 | -0.16% | -1.15% | -2.27% | $731.94K | $337.97K 46.17% der Marktkapitalisierung | 1,720 ETNON | — |
| 2143 |  Cisco xStockCSCOX | $114.81 | -1.05% | -3.24% | +0.93% | $734.37K | $56.36K 7.67% der Marktkapitalisierung | 6,397 CSCOX | — |
| 2141 |  Texas Instruments (Ondo Tokenized)TXNON | $282.66 | -1.03% | -2.03% | -5.34% | $735.77K | $438.61K 59.61% der Marktkapitalisierung | 2,603 TXNON | — |
| 2138 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $120.21 | -0.70% | +0.22% | +3.00% | $737.99K | $52.03 0.01% der Marktkapitalisierung | 6,139 APOON | — |
| 2132 |  GE Vernova Inc. xStockGEVX | $985.87 | -0.23% | -1.97% | -0.29% | $755.44K | $115.39K 15.27% der Marktkapitalisierung | 766 GEVX | — |
| 2130 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.07 | +0.16% | +1.09% | +3.45% | $757.39K | $963.45K 127.21% der Marktkapitalisierung | 13,508 PYPLB | — |
| 2126 |  AppLovin xStockAPPX | $270.63 | 0.00% | -0.38% | -6.14% | $760.16K | $851.56 0.11% der Marktkapitalisierung | 2,809 APPX | — |
| 2123 |  Palantir rStockRPLTR | $208.33 | +0.23% | -0.37% | +9.94% | $765.99K | $11.09K 1.45% der Marktkapitalisierung | 3,677 RPLTR | — |
| 2122 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.47 | -0.04% | -2.31% | +3.94% | $766.66K | $530.44K 69.19% der Marktkapitalisierung | 4,900 RDDTON | — |
| 2120 |  Bloom Energy Tokenized Stock (Robinhood)BE | $255.75 | -0.39% | -8.18% | -11.03% | $776.34K | $99.45K 12.81% der Marktkapitalisierung | 3,036 BE | — |
| 2119 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.51 | +0.17% | -1.34% | +2.19% | $776.84K | $312.6K 40.24% der Marktkapitalisierung | 25,462 HIMSB | — |
| 2116 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.04 | -0.30% | -1.34% | +0.62% | $779.65K | $19.46K 2.50% der Marktkapitalisierung | 154,588 YLD8ON | — |
| 2115 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $195.56 | +0.20% | -9.15% | -8.15% | $780.39K | $1.31M 168.50% der Marktkapitalisierung | 3,991 CRDOB | — |
| 2114 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,895 | -0.20% | -0.21% | +1.33% | $782.68K | $120.83 0.02% der Marktkapitalisierung | 413 MELION | — |
| 2113 |  Super Micro Computer, Inc. xStockSMCIX | $39.03 | -0.34% | -6.47% | -9.88% | $781.72K | $0.00 | 20,029 SMCIX | — |
| 2109 |  Meta Platforms rStockRMETA | $735.50 | -0.04% | +1.76% | -1.21% | $785.77K | $78.57K 10.00% der Marktkapitalisierung | 1,068 RMETA | — |
| 2106 |  Costco Tokenized Stock (Robinhood)COST | $958.18 | -0.03% | +1.09% | +3.69% | $789.27K | $185.49K 23.50% der Marktkapitalisierung | 824 COST | — |
| 2097 |  AST SpaceMobile xStockASTSX | $49.62 | -0.19% | -3.91% | -15.54% | $803.81K | $97.62K 12.15% der Marktkapitalisierung | 16,198 ASTSX | — |
| 2092 |  Arteris (Ondo Tokenized)AIPON | $21.47 | +0.01% | -11.14% | -10.28% | $808.13K | $84.26 0.01% der Marktkapitalisierung | 37,640 AIPON | — |
| 2089 |  NEBIUS rStockRNBIS | $204.45 | +0.02% | -8.02% | -12.69% | $816.67K | $140.45K 17.20% der Marktkapitalisierung | 3,994 RNBIS | — |
| 2087 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $164.29 | +0.17% | -6.19% | -13.00% | $818.84K | $1.02M 124.52% der Marktkapitalisierung | 4,984 EWYON | — |
| 2083 |  Dell Technologies (Ondo Tokenized)DELLON | $567.64 | -0.06% | -3.12% | +2.16% | $823.41K | $310.01K 37.65% der Marktkapitalisierung | 1,451 DELLON | — |
| 2081 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $33.87 | +0.47% | -11.19% | -10.17% | $825.29K | $1.99M 241.12% der Marktkapitalisierung | 24,363 MVLLB | — |
| 2074 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.48 | +0.01% | +0.11% | +0.46% | $839.21K | $494.78K 58.96% der Marktkapitalisierung | 17,310 BRTRON | — |
| 2073 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -0.37% | -1.68% | -13.25% | $839.81K | $154.99K 18.46% der Marktkapitalisierung | 723,367 GPROB | — |
| 2071 |  Bloom Energy (Ondo Tokenized)BEON | $255.47 | -0.20% | -8.47% | -11.36% | $841.74K | $1.09M 129.02% der Marktkapitalisierung | 3,295 BEON | — |
| 2070 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.21 | +0.07% | -0.83% | +1.39% | $846.44K | $501.57K 59.26% der Marktkapitalisierung | 7,477 FUTUON | — |
| 2069 |  Adobe (Ondo Tokenized Stock)ADBEON | $235.95 | -0.02% | -2.24% | -0.64% | $847.89K | $1.84M 217.33% der Marktkapitalisierung | 3,594 ADBEON | — |
| 2061 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.91 | +0.50% | -9.41% | -6.59% | $861.7K | $383.17K 44.47% der Marktkapitalisierung | 295,877 CYPHB | — |
| 2060 |  ASML xStockASMLX | $1,720 | +0.05% | -4.58% | -8.28% | $863.1K | $64.06K 7.42% der Marktkapitalisierung | 502 ASMLX | — |
| 2051 |  Alibaba Tokenized Stock (Robinhood)BABA | $109.35 | -0.07% | -0.74% | -0.68% | $873.04K | $47.03K 5.39% der Marktkapitalisierung | 7,984 BABA | — |
| 2046 |  Oracle Tokenized Stock (Robinhood)ORCL | $135.16 | 0.00% | -3.85% | -4.86% | $879.68K | $0.00 | 6,508 ORCL | — |
| 2044 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $895.02 | +0.13% | -0.16% | +0.00% | $883.36K | $828.53K 93.79% der Marktkapitalisierung | 987 GSB | — |
| 2041 |  Qualcomm xStockQCOMX | $172.19 | +0.04% | -2.40% | -4.94% | $890.71K | $64.79K 7.27% der Marktkapitalisierung | 5,173 QCOMX | — |
| 2037 |  DFDV xStockDFDVX | $4.39 | +0.37% | -8.58% | -19.89% | $898.18K | $107.92K 12.02% der Marktkapitalisierung | 204,756 DFDVX | — |
| 2035 |  American Express (Ondo Tokenized Stock)AXPON | $317.06 | +0.37% | +1.91% | +3.36% | $898.71K | $376.08K 41.85% der Marktkapitalisierung | 2,835 AXPON | — |
| 2033 |  IBM (bStocks Tokenized Stock)IBMB | $226.50 | +0.10% | -0.01% | +2.60% | $903.95K | $974.07K 107.76% der Marktkapitalisierung | 3,991 IBMB | — |
| 2026 |  Corning (Ondo Tokenized)GLWON | $145.05 | +0.21% | -7.22% | -9.27% | $914.21K | $412.28K 45.10% der Marktkapitalisierung | 6,303 GLWON | — |
| 2022 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.56 | -0.07% | -0.13% | +1.87% | $919.57K | $100.14K 10.89% der Marktkapitalisierung | 4,726 DASHON | — |
| 2021 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.50 | +0.12% | +3.04% | +10.63% | $920.07K | $1.83M 199.42% der Marktkapitalisierung | 5,154 SHOPON | — |
| 2020 |  Securitize Tokenized bStocksSECZB | $12.11 | +1.55% | -16.16% | -1.94% | $921.99K | $698.3K 75.74% der Marktkapitalisierung | 76,160 SECZB | — |
| 2019 |  Lumentum Holdings (Ondo Tokenized)LITEON | $980.43 | -0.22% | -12.22% | -10.16% | $925.08K | $1.55M 167.06% der Marktkapitalisierung | 944 LITEON | — |
| 2013 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.46 | +0.09% | -3.93% | -1.73% | $940.92K | $499.59K 53.10% der Marktkapitalisierung | 30,889 CMGON | — |
| 2012 |  Oracle rStockRORCL | $135.85 | +0.02% | -4.33% | -5.20% | $944.33K | $108.49K 11.49% der Marktkapitalisierung | 6,951 RORCL | — |
| 2011 |  Seagate Tokenized bStocksSTXB | $726.26 | -0.21% | -7.04% | -18.00% | $947.23K | $1.28M 134.69% der Marktkapitalisierung | 1,304 STXB | — |
| 2006 |  S&P Global (Ondo Tokenized Stock)SPGION | $435.79 | +0.17% | +1.42% | +5.52% | $956.28K | $2.52K 0.26% der Marktkapitalisierung | 2,194 SPGION | — |
| 2005 |  ASML (bStocks Tokenized Stock)ASMLB | $1,721 | -0.05% | -4.66% | -8.08% | $969.66K | $989.47K 102.04% der Marktkapitalisierung | 563 ASMLB | — |
| 1998 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,195 | +0.43% | +1.27% | +4.20% | $976.95K | $853.49K 87.36% der Marktkapitalisierung | 818 LLY | — |
| 1997 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $536.50 | +0.05% | -4.24% | -8.94% | $982.29K | $286.43K 29.16% der Marktkapitalisierung | 1,831 SOXXON | — |
| 1990 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.01 | +0.04% | -5.80% | -8.54% | $998.74K | $1.08M 108.62% der Marktkapitalisierung | 142,461 FLNCB | — |
| 1987 |  Nokia (Ondo Tokenized)NOKON | $9.76 | -0.28% | -6.28% | -5.16% | $1M | $842.2K 83.98% der Marktkapitalisierung | 102,751 NOKON | — |
| 1985 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $28.46 | +0.01% | +1.86% | -0.29% | $1.01M | $42.63 0.00% der Marktkapitalisierung | 35,367 FIGRON | — |