Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Kategorie
tokenized assets
946 Assets mit Tag tokenized assets.
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▼ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 2700 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.43 | -0.75% | -4.72% | -15.92% | $229.62K | $11.5M 5010.40% der Marktkapitalisierung | 24,359 MARAON | — |
| 2699 |  Philip Morris xStockPMX | $201.95 | -1.38% | -1.44% | +6.44% | $228.62K | $170.51K 74.58% der Marktkapitalisierung | 1,132 PMX | — |
| 2698 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.40 | -0.12% | -6.29% | -6.94% | $228.87K | $1.8K 0.79% der Marktkapitalisierung | 15,894 NNE | — |
| 2696 |  Accenture xStockACNX | $215.63 | -0.04% | +4.34% | +6.22% | $230.07K | $72.49K 31.51% der Marktkapitalisierung | 1,067 ACNX | — |
| 2695 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.77 | +0.01% | -0.28% | -0.11% | $230.24K | $56.21 0.02% der Marktkapitalisierung | 5,939 TCOMON | — |
| 2694 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.63 | -0.04% | -1.72% | -10.97% | $231.17K | $1.67M 722.12% der Marktkapitalisierung | 34,848 ONDSON | — |
| 2692 |  Broadcom Tokenized Stock (Robinhood)AVGO | $349.64 | +0.04% | -3.39% | -3.75% | $231.95K | $377.44K 162.72% der Marktkapitalisierung | 663 AVGO | — |
| 2691 |  Hifi FinanceHIFI | $0.001643 | -0.04% | -0.47% | +2.36% | $233.35K | $2.27K 0.97% der Marktkapitalisierung | 141.98M HIFI | — |
| 2690 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | -4.04% | -4.78% | $233.57K | $119.15 0.05% der Marktkapitalisierung | 354 TMOX | — |
| 2686 |  Lumentum rStockRLITE | $979.03 | -0.22% | -12.23% | -10.32% | $234.49K | $16.02K 6.83% der Marktkapitalisierung | 240 RLITE | — |
| 2683 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | +0.01% | +0.90% | +2.91% | $236.86K | $34.91 0.01% der Marktkapitalisierung | 7,112 DBCON | — |
| 2682 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.14 | -0.09% | -4.23% | -14.37% | $237.57K | $242.52K 102.08% der Marktkapitalisierung | 5,040 AMKRON | — |
| 2679 |  Hut 8 (Ondo Tokenized)HUTON | $83.28 | -1.05% | -2.52% | -6.73% | $238.94K | $4.6K 1.92% der Marktkapitalisierung | 2,869 HUTON | — |
| 2678 |  abrdn Physical Platinum Shares xStockPPLTX | $15.47 | 0.00% | -0.32% | -0.58% | $239.84K | $283.46 0.12% der Marktkapitalisierung | 15,504 PPLTX | — |
| 2677 |  ServiceNow rStockRNOW | $141.59 | +0.36% | -0.22% | +3.42% | $240.38K | $94.15 0.04% der Marktkapitalisierung | 1,698 RNOW | — |
| 2672 |  Walmart xStockWMTX | $114.79 | +0.01% | +2.63% | +8.78% | $242.98K | $431.31 0.18% der Marktkapitalisierung | 2,117 WMTX | — |
| 2671 |  Abbott xStockABTX | $101.71 | -0.47% | +0.57% | -0.32% | $243.28K | $69.68K 28.64% der Marktkapitalisierung | 2,392 ABTX | — |
| 2663 |  Bilibili (Ondo Tokenized Stock)BILION | $15.18 | +0.45% | -0.13% | +3.00% | $246.29K | $9.12K 3.70% der Marktkapitalisierung | 16,223 BILION | — |
| 2658 |  Redwire (Ondo Tokenized)RDWON | $9.11 | -0.19% | -5.16% | -13.26% | $250.47K | $1.47M 588.41% der Marktkapitalisierung | 27,482 RDWON | — |
| 2656 |  Alibaba rStockRBABA | $109.33 | +0.43% | -0.66% | -0.76% | $251.52K | $5.51K 2.19% der Marktkapitalisierung | 2,301 RBABA | — |
| 2654 |  Danaher xStockDHRX | $222.75 | -1.01% | +3.95% | +2.66% | $251.91K | $62.41K 24.77% der Marktkapitalisierung | 1,131 DHRX | — |
| 2650 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $39.16 | -0.31% | +13.79% | +32.21% | $254.14K | $360.52K 141.86% der Marktkapitalisierung | 6,490 RSOXS | — |
| 2638 |  Merck xStockMRKX | $147.03 | 0.00% | +1.89% | +5.21% | $262.78K | $2.59 0.00% der Marktkapitalisierung | 1,787 MRKX | — |
| 2637 |  Arm Holdings rStockRARM | $248.05 | -0.17% | -6.89% | -17.76% | $263.47K | $114.69K 43.53% der Marktkapitalisierung | 1,062 RARM | — |
| 2636 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.61% | -6.35% | $264.07K | $935.28 0.35% der Marktkapitalisierung | 3,348 IEMGX | — |
| 2635 |  Vida Global xStockVIDAX | $1.34 | +1.14% | -6.78% | -14.26% | $264.4K | $25.1K 9.49% der Marktkapitalisierung | 197,852 VIDAX | — |
| 2625 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.42 | +0.04% | +0.27% | +0.71% | $271.04K | $225.99 0.08% der Marktkapitalisierung | 2,965 IEFON | — |
| 2623 |  Applied Materials rStockRAMAT | $486.16 | +0.16% | -4.12% | -10.60% | $272.71K | $2.46K 0.90% der Marktkapitalisierung | 561 RAMAT | — |
| 2621 |  AbbVie xStockABBVX | $275.90 | +0.05% | +1.57% | +0.74% | $273.63K | $82.74K 30.24% der Marktkapitalisierung | 992 ABBVX | — |
| 2616 |  SoFi Technologies rStockRSOFI | $15.20 | +0.19% | -4.24% | -5.02% | $278.41K | $7.58K 2.72% der Marktkapitalisierung | 18,315 RSOFI | — |
| 2614 |  ASML Holding rStockRASML | $1,713 | -0.15% | -4.99% | -8.63% | $278.65K | $28.17K 10.11% der Marktkapitalisierung | 163 RASML | — |
| 2613 |  Coherent rStockRCOHR | $281.25 | -0.32% | -9.30% | -16.13% | $278.7K | $14.08K 5.05% der Marktkapitalisierung | 991 RCOHR | — |
| 2609 |  Teradyne, Inc. xStockTERX | $379.62 | -0.00% | -6.01% | -14.94% | $282.43K | $180.76 0.06% der Marktkapitalisierung | 744 TERX | — |
| 2607 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $257.58 | -0.10% | -5.95% | -5.33% | $284.3K | $21.65K 7.62% der Marktkapitalisierung | 1,104 MRVL | — |
| 2605 |  Lam Research (Ondo Tokenized)LRCXON | $308.01 | +0.01% | -3.61% | -11.54% | $285.02K | $1.44M 503.94% der Marktkapitalisierung | 925 LRCXON | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2598 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.77 | -0.22% | -1.51% | -3.39% | $289.74K | $50.29K 17.36% der Marktkapitalisierung | 8,333 BOTZON | — |
| 2594 |  Rockwell Automation (Ondo Tokenized)ROKON | $434.39 | +0.01% | +0.21% | -6.70% | $291.05K | $1.15K 0.40% der Marktkapitalisierung | 670 ROKON | — |
| 2584 |  Arista Networks (Ondo Tokenized Stock)ANETON | $207.55 | -0.04% | -4.66% | -0.22% | $297.3K | $999.3K 336.13% der Marktkapitalisierung | 1,432 ANETON | — |
| 2583 |  Goldman Sachs xStockGSX | $916.42 | 0.00% | -1.89% | +2.43% | $300.01K | $6.02K 2.01% der Marktkapitalisierung | 327 GSX | — |
| 2571 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.64 | +0.01% | +6.34% | +4.33% | $306.62K | $10.26K 3.34% der Marktkapitalisierung | 8,851 SQQQON | — |
| 2561 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.88 | +0.18% | +1.41% | +2.79% | $314.46K | $106.05K 33.72% der Marktkapitalisierung | 917 WAAPLX | — |
| 2556 |  Terawulf (Ondo Tokenized)WULFON | $13.36 | +0.01% | -2.94% | -9.65% | $316.96K | $4.86K 1.53% der Marktkapitalisierung | 23,718 WULFON | — |
| 2546 |  MP Materials (Ondo Tokenized)MPON | $43.35 | -0.00% | -6.06% | -7.65% | $321.82K | $1.18M 365.15% der Marktkapitalisierung | 7,423 MPON | — |
| 2543 |  Symbotic (Ondo Tokenized)SYMON | $40.53 | -0.01% | -4.78% | -5.65% | $322.24K | $1.41K 0.44% der Marktkapitalisierung | 7,951 SYMON | — |
| 2540 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $76.37 | -0.27% | -9.31% | -27.44% | $325.44K | $305.84K 93.98% der Marktkapitalisierung | 4,262 AEHRON | — |
| 2539 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $207.64 | 0.00% | -7.88% | -11.49% | $326.24K | $0.00 | 1,571 NBIS | — |
| 2534 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | +0.01% | +0.05% | +0.09% | $332.18K | $219.73K 66.15% der Marktkapitalisierung | 6,410 JAAAON | — |
| 2524 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.90 | +0.16% | -2.12% | -12.70% | $339.75K | $130.50 0.04% der Marktkapitalisierung | 17,071 GLXYON | — |
| 2522 |  CrowdStrike xStockCRWDX | $100.36 | -0.90% | -63.49% | -63.30% | $339.96K | $64.64K 19.02% der Marktkapitalisierung | 3,387 CRWDX | — |
| 2515 |  Vistra (Ondo Tokenized)VSTON | $157.43 | +0.02% | -2.23% | +7.08% | $342.63K | $314.61K 91.82% der Marktkapitalisierung | 2,176 VSTON | — |
| 2513 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +5.79% | $343.28K | $99.99 0.03% der Marktkapitalisierung | 6,101 PYPLX | — |
| 2512 |  Oscar Health (Ondo Tokenized)OSCRON | $33.98 | +0.01% | +1.89% | +9.84% | $343.82K | $20.08 0.01% der Marktkapitalisierung | 10,117 OSCRON | — |
| 2510 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,047 | +0.09% | -5.60% | -4.48% | $344.14K | $363.05 0.11% der Marktkapitalisierung | 329 CRWDON | — |
| 2506 |  PepsiCo xStockPEPX | $127.40 | -1.57% | -2.40% | -2.06% | $344.91K | $96.5K 27.98% der Marktkapitalisierung | 2,707 PEPX | — |
| 2502 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% der Marktkapitalisierung | 1,120 LRCXX | — |
| 2500 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $58.18 | +0.01% | -4.66% | -8.41% | $347.96K | $2.98K 0.86% der Marktkapitalisierung | 5,981 REMXON | — |
| 2495 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.62 | +0.00% | +0.04% | +0.13% | $354.11K | $143.06 0.04% der Marktkapitalisierung | 4,286 SHYON | — |
| 2493 |  Pfizer xStockPFEX | $28.46 | -0.45% | +2.28% | +2.52% | $357.01K | $419.76 0.12% der Marktkapitalisierung | 12,544 PFEX | — |
| 2478 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $352.86 | +0.12% | -0.12% | +1.42% | $369.76K | $177K 47.87% der Marktkapitalisierung | 1,048 WGOOGLX | — |
| 2477 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.26 | -0.40% | -5.10% | -16.06% | $370.07K | $418.56K 113.11% der Marktkapitalisierung | 22,755 RIOTON | — |
| 2475 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.75 | -0.03% | -2.86% | -6.18% | $370.96K | $243.44K 65.62% der Marktkapitalisierung | 9,826 URAON | — |
| 2469 |  Amber xStockAMBRX | $1.74 | 0.00% | -6.45% | -5.95% | $373.38K | $109.91 0.03% der Marktkapitalisierung | 214,586 AMBRX | — |
| 2467 |  Western Digital (Ondo Tokenized)WDCON | $371.51 | -0.06% | -5.83% | -15.69% | $374.08K | $888.71K 237.57% der Marktkapitalisierung | 1,007 WDCON | — |
| 2466 |  IonQ (Ondo Tokenized)IONQON | $36.19 | -0.02% | -9.61% | -15.78% | $375.19K | $419.41K 111.79% der Marktkapitalisierung | 10,366 IONQON | — |
| 2460 |  KLA Corporation xStockKLACX | $186.67 | -0.51% | -4.45% | -9.93% | $382.06K | $2.76K 0.72% der Marktkapitalisierung | 2,047 KLACX | — |
| 2449 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.15 | -0.04% | +0.17% | +1.44% | $389.9K | $23.54K 6.04% der Marktkapitalisierung | 4,141 LULU | — |
| 2446 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.22 | +0.01% | +0.04% | +0.12% | $395.06K | $175.35K 44.39% der Marktkapitalisierung | 20,551 QYLDON | — |
| 2436 |  Global X Copper Miners xStockCOPXX | $85.19 | +0.22% | -0.68% | -1.79% | $400.12K | $16.86K 4.21% der Marktkapitalisierung | 4,697 COPXX | — |
| 2428 |  Nokia Oyj (Backpack)NOK | $9.75 | -0.15% | -5.80% | -4.30% | $409.76K | $52.96K 12.92% der Marktkapitalisierung | 42,037 NOK | — |
| 2427 |  Wolfspeed (Ondo Tokenized)WOLFON | $27.25 | -0.20% | -11.07% | -22.67% | $410.22K | $5.61K 1.37% der Marktkapitalisierung | 15,055 WOLFON | — |
| 2423 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $103.98 | +0.26% | -0.96% | -1.45% | $412.6K | $89.69 0.02% der Marktkapitalisierung | 3,968 PALLON | — |
| 2417 |  AppLovin (Ondo Tokenized Stock)APPON | $269.91 | -6.99% | -7.03% | -4.47% | $420.25K | $65.63K 15.62% der Marktkapitalisierung | 1,557 APPON | — |
| 2413 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.51 | +0.08% | -3.43% | -7.72% | $422.15K | $19.14K 4.53% der Marktkapitalisierung | 31,239 RIVN | — |
| 2412 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.53 | -0.14% | -4.47% | -11.01% | $428.15K | $715.79K 167.18% der Marktkapitalisierung | 50,220 SBETON | — |
| 2405 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $428.99 | +0.01% | +1.09% | +5.41% | $430.09K | $559.03K 129.98% der Marktkapitalisierung | 1,003 ISRGON | — |
| 2402 |  Zoom (bStocks Tokenized Stock)ZMB | $97.87 | +0.27% | +0.14% | +4.30% | $432.76K | $174.4K 40.30% der Marktkapitalisierung | 4,422 ZMB | — |
| 2399 |  Dell Tokenized Stock (Robinhood)DELL | $565.39 | -0.11% | -2.92% | +2.91% | $436.99K | $159.14K 36.42% der Marktkapitalisierung | 773 DELL | — |
| 2398 |  Visa xStockVX | $392.61 | +0.71% | +1.49% | +6.00% | $437.52K | $784.38 0.18% der Marktkapitalisierung | 1,114 VX | — |
| 2389 |  GameStop (Ondo Tokenized Stock)GMEON | $27.52 | -0.12% | +1.86% | +6.87% | $446.73K | $859.04K 192.29% der Marktkapitalisierung | 16,231 GMEON | — |
| 2388 |  Procter & Gamble xStockPGX | $150.16 | -1.04% | +1.23% | +1.01% | $447.02K | $29.54K 6.61% der Marktkapitalisierung | 2,977 PGX | — |
| 2380 |  JPMorgan Chase xStockJPMX | $336.50 | -0.75% | +1.71% | +1.29% | $450.4K | $1.73K 0.38% der Marktkapitalisierung | 1,338 JPMX | — |
| 2378 |  StablecoinX Tokenized bStocksUSDEB | $12.23 | +1.82% | -8.19% | -12.54% | $452.2K | $269.11K 59.51% der Marktkapitalisierung | 36,971 USDEB | — |
| 2375 |  Oklo Inc rStockROKLO | $31.73 | -0.07% | -8.78% | -12.39% | $453.82K | $49.67K 10.95% der Marktkapitalisierung | 14,303 ROKLO | — |
| 2371 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $69.20 | +0.28% | -6.10% | -0.06% | $456.32K | $229.06K 50.20% der Marktkapitalisierung | 6,594 HPEB | — |
| 2370 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.94 | +0.01% | +0.18% | +0.29% | $456.6K | $216.34K 47.38% der Marktkapitalisierung | 12,705 USHYON | — |
| 2367 |  Seagate Technology rStockRSTX | $725.63 | -0.10% | -7.08% | -17.98% | $458.41K | $140.24K 30.59% der Marktkapitalisierung | 632 RSTX | — |
| 2353 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.27 | -0.23% | +0.96% | +2.27% | $474.6K | $135.39K 28.53% der Marktkapitalisierung | 75,639 WENB | — |
| 2352 |  Ciena (Ondo Tokenized)CIENON | $398.10 | -0.35% | -11.97% | +2.05% | $474.75K | $406.61K 85.65% der Marktkapitalisierung | 1,193 CIENON | — |
| 2348 |  Hims & Hers xStockHIMSX | $30.47 | -0.00% | -1.70% | +1.91% | $475.91K | $40.86K 8.58% der Marktkapitalisierung | 15,618 HIMSX | — |
| 2345 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.52 | +0.01% | +0.47% | +0.47% | $480.76K | $49.79 0.01% der Marktkapitalisierung | 8,659 FGDLON | — |
| 2344 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.43 | -0.02% | -0.37% | +0.13% | $481.22K | $4.75K 0.99% der Marktkapitalisierung | 1,252 VTION | — |
| 2338 |  Novo Nordisk xStockNVOX | $38.47 | 0.00% | +1.46% | +2.12% | $488.57K | $11.67K 2.39% der Marktkapitalisierung | 12,699 NVOX | — |
| 2331 |  Cerebras Systems (Ondo Tokenized)CBRSON | $143.90 | -0.14% | -12.15% | -21.05% | $492.81K | $249.87K 50.70% der Marktkapitalisierung | 3,425 CBRSON | — |
| 2327 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.17 | +0.01% | -1.31% | -1.31% | $496.97K | $20.00 0.00% der Marktkapitalisierung | 20,559 FLHYON | — |
| 2320 |  Corning xStockGLWX | $144.75 | -0.36% | -7.26% | -9.34% | $502.02K | $35.74K 7.12% der Marktkapitalisierung | 3,468 GLWX | — |
| 2318 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.92 | +0.28% | -2.50% | -0.52% | $503.35K | $601.26 0.12% der Marktkapitalisierung | 22,965 FIGON | — |
| 2315 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.60 | +0.04% | -7.05% | -13.26% | $505.39K | $909.08K 179.88% der Marktkapitalisierung | 37,153 QBTSON | — |
| 2313 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $99.79 | +0.16% | -9.00% | -18.59% | $506.3K | $590.82K 116.69% der Marktkapitalisierung | 5,074 AAOION | — |
| 2312 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.84 | -0.03% | -6.12% | -13.30% | $508.15K | $36.39K 7.16% der Marktkapitalisierung | 42,913 USAR | — |