Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Kategorie
tokenized assets
969 Assets mit Tag tokenized assets.
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▼ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 3769 |  Silicon Motion rStockRSIMO | $217.76 | -0.89% | -12.45% | -22.93% | $10.38K | $2.35K 22.66% der Marktkapitalisierung | 48 RSIMO | — |
| 3768 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | 0.00% | -7.35% | $10.39K | $0.00 | 233 URNMON | — |
| 3766 |  NetEase (Ondo Tokenized)NTESON | $125.66 | +0.00% | +10.56% | +2.54% | $10.41K | $32.23 0.31% der Marktkapitalisierung | 83 NTESON | — |
| 3765 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $259.02 | +0.27% | +2.88% | -0.33% | $10.44K | $92.49K 886.32% der Marktkapitalisierung | 40 JNJON | — |
| 3761 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $250.11 | 0.00% | -3.40% | -6.36% | $10.75K | $0.00 | 43 CRWD | — |
| 3760 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $784.06 | +0.19% | +3.68% | +5.48% | $10.76K | $250.84K 2331.21% der Marktkapitalisierung | 14 REGNON | — |
| 3756 |  POET Technologies Tokenized Stock (Robinhood)POET | $5.89 | -0.02% | -4.38% | -18.59% | $11.02K | $154.50 1.40% der Marktkapitalisierung | 1,873 POET | — |
| 3753 |  Redwire Tokenized Stock (Robinhood)RDW | $8.56 | -0.03% | -5.57% | -16.05% | $11.24K | $19.01 0.17% der Marktkapitalisierung | 1,313 RDW | — |
| 3748 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.40 | -0.43% | -10.02% | -21.85% | $11.66K | $93.33M 800189.92% der Marktkapitalisierung | 2,648 SOUNON | — |
| 3746 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | 0.00% | +4.88% | $11.85K | $0.00 | 553 PINSON | — |
| 3740 |  IonQ Tokenized Stock (Robinhood)IONQ | $32.19 | 0.00% | -7.91% | -23.03% | $12.34K | $0.00 | 383 IONQ | — |
| 3739 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | 0.00% | +1.38% | $12.36K | $0.00 | 161 XYZON | — |
| 3736 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.70 | +0.00% | -0.60% | +0.74% | $12.63K | $29.88 0.24% der Marktkapitalisierung | 398 FTGCON | — |
| 3733 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | 0.00% | -3.58% | $12.78K | $0.00 | 76 APHON | — |
| 3730 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.21 | 0.00% | -1.66% | +2.46% | $12.99K | $0.00 | 121 ELF | — |
| 3725 |  Powell Industries (Ondo Tokenized)POWLON | $166.98 | +0.00% | -9.10% | -14.60% | $13.36K | $359.33 2.69% der Marktkapitalisierung | 80 POWLON | — |
| 3724 |  Rivian Automotive xStockRIVNX | $12.88 | -0.00% | -4.55% | -10.10% | $13.4K | $3.03K 22.65% der Marktkapitalisierung | 1,040 RIVNX | — |
| 3722 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | 0.00% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3715 |  American Airlines Group (Ondo Tokenized Stock)AALON | $11.82 | +0.01% | -5.44% | -7.74% | $13.73K | $248.55K 1809.64% der Marktkapitalisierung | 1,162 AALON | — |
| 3707 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $85.07 | +0.79% | -13.78% | -30.57% | $14.28K | $2.37K 16.58% der Marktkapitalisierung | 168 AAOI | — |
| 3706 |  AT&T (Ondo Tokenized Stock)TON | $23.90 | +0.48% | +1.27% | -4.86% | $14.38K | $2.55 0.02% der Marktkapitalisierung | 602 TON | — |
| 3705 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $35.23 | +0.23% | -8.61% | -23.38% | $14.5K | $1.96K 13.50% der Marktkapitalisierung | 411 SMCI | — |
| 3701 |  Everpure Tokenized Stock (Robinhood)P | $138.27 | +0.01% | -12.04% | -9.25% | $14.58K | $1.2K 8.25% der Marktkapitalisierung | 105 P | — |
| 3697 |  Bullish (Ondo Tokenized Stock)BLSHON | $30.39 | +0.00% | -3.91% | -11.07% | $14.72K | $28.47 0.19% der Marktkapitalisierung | 484 BLSHON | — |
| 3689 |  ACM Research (Ondo Tokenized)ACMRON | $61.08 | +0.00% | -5.78% | -15.99% | $15.42K | $188.84 1.22% der Marktkapitalisierung | 252 ACMRON | — |
| 3676 |  Exodus Movement (Ondo Tokenized)EXODON | $5.81 | +0.00% | -5.18% | -10.94% | $16.13K | $36.05 0.22% der Marktkapitalisierung | 2,775 EXODON | — |
| 3674 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $93.78 | -0.26% | +1.82% | +6.63% | $16.35K | $28.95K 177.10% der Marktkapitalisierung | 174 WKOX | — |
| 3673 |  Caterpillar (Ondo Tokenized Stock)CATON | $746.14 | -0.38% | -3.82% | -9.17% | $16.41K | $266.78K 1625.37% der Marktkapitalisierung | 22 CATON | — |
| 3667 |  Merck (Ondo Tokenized)MRKON | $150.39 | +0.04% | +4.86% | +4.17% | $16.63K | $133.52K 802.99% der Marktkapitalisierung | 111 MRKON | — |
| 3666 |  Flex (Ondo Tokenized)FLEXON | $98.36 | +0.00% | -11.74% | -17.60% | $16.87K | $19.63 0.12% der Marktkapitalisierung | 172 FLEXON | — |
| 3665 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.18 | +0.00% | -4.51% | -7.92% | $16.95K | $255.58 1.51% der Marktkapitalisierung | 1,391 NIKLON | — |
| 3660 |  Snap (Ondo Tokenized)SNAPON | $6.10 | +0.00% | -5.88% | +4.98% | $17.22K | $27.95 0.16% der Marktkapitalisierung | 2,822 SNAPON | — |
| 3651 |  Southern Copper (Ondo Tokenized)SCCOON | $214.19 | 0.00% | +0.28% | +3.74% | $17.71K | $0.00 | 83 SCCOON | — |
| 3645 |  VinFast Auto (Ondo Tokenized)VFSON | $3.01 | +0.00% | -0.99% | -0.61% | $18.07K | $145.87 0.81% der Marktkapitalisierung | 6,006 VFSON | — |
| 3643 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $140.89 | -0.28% | -4.92% | -9.79% | $18.23K | $4.75 0.03% der Marktkapitalisierung | 129 QTUMON | — |
| 3639 |  Arista Networks rStockRANET | $192.28 | -0.18% | -6.07% | -11.05% | $18.64K | $2.56K 13.73% der Marktkapitalisierung | 97 RANET | — |
| 3638 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.06 | +0.00% | -0.04% | +6.14% | $18.7K | $10.00 0.05% der Marktkapitalisierung | 287 BNOON | — |
| 3628 |  Cameco (Ondo Tokenized)CCJON | $80.88 | -0.56% | -6.93% | -9.45% | $19.9K | $55.72 0.28% der Marktkapitalisierung | 246 CCJON | — |
| 3607 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.08 | -0.01% | -9.05% | -12.57% | $21.58K | $506.44K 2346.53% der Marktkapitalisierung | 5,287 ACHRON | — |
| 3602 |  Home Depot (Ondo Tokenized Stock)HDON | $299.96 | +0.13% | -0.73% | +3.92% | $21.95K | $125.44K 571.56% der Marktkapitalisierung | 73 HDON | — |
| 3597 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.34 | +0.00% | +1.58% | +8.73% | $22.23K | $2.51K 11.30% der Marktkapitalisierung | 1,360 BZON | — |
| 3590 |  Redwire rStockRRDW | $8.47 | -0.46% | -7.65% | -17.48% | $22.91K | $2.9K 12.67% der Marktkapitalisierung | 2,705 RRDW | — |
| 3587 |  Wrapped Goldman Sachs xStockWGSX | $888.09 | -0.04% | -2.09% | -0.86% | $23.19K | $14.73K 63.51% der Marktkapitalisierung | 26 WGSX | — |
| 3586 |  Rigetti Computing rStockRRGTI | $11.59 | -0.25% | -10.10% | -21.08% | $23.25K | $6.23K 26.79% der Marktkapitalisierung | 2,007 RRGTI | — |
| 3581 |  Plug Power (Ondo Tokenized)PLUGON | $1.44 | -0.00% | -8.99% | -19.83% | $23.42K | $315.21K 1346.07% der Marktkapitalisierung | 16,237 PLUGON | — |
| 3572 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.98 | +0.02% | -0.50% | +1.82% | $24.54K | $5.64K 22.99% der Marktkapitalisierung | 522 INDAON | — |
| 3571 |  Bank of America (Ondo Tokenized Stock)BACON | $51.99 | +0.10% | -3.21% | -3.99% | $24.78K | $755.65K 3049.06% der Marktkapitalisierung | 477 BACON | — |
| 3567 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $107.93 | +0.01% | -2.51% | -0.39% | $24.94K | $433.14 1.74% der Marktkapitalisierung | 231 FUTU | — |
| 3562 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.17 | 0.00% | -2.23% | -0.14% | $25.42K | $0.00 | 971 CCL | — |
| 3560 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $265.41 | +0.00% | +2.65% | +1.00% | $25.54K | $9.18 0.04% der Marktkapitalisierung | 96 HIION | — |
| 3553 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $179.26 | +1.22% | -0.01% | +9.60% | $26.16K | $4.47K 17.09% der Marktkapitalisierung | 146 XOM | — |
| 3551 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $159.50 | -0.51% | +2.70% | -5.73% | $26.48K | $104.74K 395.48% der Marktkapitalisierung | 166 TMUSON | — |
| 3546 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $103.49 | +0.05% | -3.96% | -3.47% | $26.85K | $103.29 0.38% der Marktkapitalisierung | 259 CIBRON | — |
| 3538 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.17 | -0.57% | -10.84% | -19.58% | $27.5K | $1.15K 4.19% der Marktkapitalisierung | 4,454 FLNCON | — |
| 3533 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $41.84 | +0.01% | -11.94% | -29.44% | $27.95K | $925.41 3.31% der Marktkapitalisierung | 668 ASTS | — |
| 3521 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.04 | +0.00% | -5.54% | -15.06% | $28.98K | $449.02 1.55% der Marktkapitalisierung | 2,406 HIMXON | — |
| 3519 |  Northrop Grumman (Ondo Tokenized)NOCON | $500.11 | +0.89% | +2.64% | +4.64% | $29.15K | $13.70 0.05% der Marktkapitalisierung | 58 NOCON | — |
| 3509 |  Waste Management (Ondo Tokenized)WMON | $218.40 | -0.19% | +2.02% | +6.26% | $29.88K | $114.33 0.38% der Marktkapitalisierung | 137 WMON | — |
| 3505 |  Workday Tokenized Stock (Robinhood)WDAY | $188.27 | +0.00% | +1.32% | +1.97% | $30.1K | $306.36 1.02% der Marktkapitalisierung | 160 WDAY | — |
| 3504 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | 0.00% | +0.01% | +0.05% | $30.17K | $0.00 | 585 USFRON | — |
| 3502 |  Arm Holdings plc Tokenized Stock (Coinbase)ARMC | $234.45 | -0.60% | -7.80% | -16.94% | $30.24K | $6.95K 22.97% der Marktkapitalisierung | 129 ARMC | — |
| 3485 |  Ciena rStockRCIEN | $352.58 | -0.80% | -12.26% | -21.13% | $31.98K | $740.85 2.32% der Marktkapitalisierung | 91 RCIEN | — |
| 3475 |  Hesai Group (Ondo Tokenized)HSAION | $13.71 | -0.33% | -6.36% | -16.20% | $32.7K | $484.44 1.48% der Marktkapitalisierung | 2,385 HSAION | — |
| 3474 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $144.71 | +0.01% | +1.29% | +9.87% | $32.74K | $891.48K 2722.65% der Marktkapitalisierung | 226 COPON | — |
| 3471 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $69.54 | -0.04% | -4.11% | -4.39% | $33.08K | $277.14K 837.87% der Marktkapitalisierung | 476 FCXON | — |
| 3454 |  SK hynix Inc. Tokenized Stock (Coinbase)SKHYC | $138.31 | -1.34% | -11.42% | -22.83% | $35.41K | $7.19K 20.32% der Marktkapitalisierung | 256 SKHYC | — |
| 3453 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.49 | +0.50% | -13.72% | -25.29% | $35.54K | $242.73K 682.93% der Marktkapitalisierung | 14,270 KEELON | — |
| 3451 |  Hims & Hers Health, Inc. (Coinbase Tokenized Stock)HIMSC | $27.31 | +2.16% | -3.63% | -4.87% | $35.93K | $35.35K 98.38% der Marktkapitalisierung | 1,316 HIMSC | — |
| 3448 |  Zoom Tokenized Stock (Robinhood)ZM | $93.55 | -0.22% | -5.31% | -1.44% | $36.03K | $42.47 0.12% der Marktkapitalisierung | 385 ZM | — |
| 3446 |  NextEra Energy (Ondo Tokenized)NEEON | $79.61 | +0.11% | -0.29% | +2.08% | $36.09K | $77.55K 214.87% der Marktkapitalisierung | 453 NEEON | — |
| 3443 |  Uranium Energy (Ondo Tokenized)UECON | $7.70 | +0.00% | -6.64% | -18.69% | $36.16K | $664.64 1.84% der Marktkapitalisierung | 4,697 UECON | — |
| 3439 |  Sony Group Corporation Tokenized Stock (Coinbase)SONYC | $24.76 | +0.92% | +1.62% | -0.36% | $36.79K | $3.45K 9.38% der Marktkapitalisierung | 1,486 SONYC | — |
| 3436 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $524.97 | -0.37% | +0.68% | +3.82% | $37.14K | $21.26K 57.23% der Marktkapitalisierung | 71 WBRK.BX | — |
| 3424 |  NuScale Power (Ondo Tokenized)SMRON | $5.83 | 0.00% | -10.51% | -23.96% | $38.16K | $0.00 | 6,542 SMRON | — |
| 3422 |  Talen Energy (Ondo Tokenized Stock)TLNON | $358.27 | +0.00% | -6.30% | -5.30% | $38.28K | $1.03K 2.70% der Marktkapitalisierung | 107 TLNON | — |
| 3412 |  Nokia Corporation Tokenized Stock (Coinbase)NOKC | $9.25 | +0.29% | -5.27% | -15.77% | $39.79K | $33.19K 83.42% der Marktkapitalisierung | 4,302 NOKC | — |
| 3396 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.05 | 0.00% | -5.59% | -11.64% | $41.78K | $0.00 | 5,191 DJTC | — |
| 3391 |  Wrapped Johnson & Johnson xStockWJNJX | $260.88 | +0.14% | +2.95% | -0.92% | $42.09K | $271.71K 645.50% der Marktkapitalisierung | 161 WJNJX | — |
| 3372 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $14.17 | +0.01% | -6.54% | -10.14% | $44.87K | $1.15K 2.56% der Marktkapitalisierung | 3,166 SOFI | — |
| 3369 |  D-Wave Quantum rStockRQBTS | $11.92 | -0.74% | -11.19% | -22.12% | $45.2K | $115.11 0.25% der Marktkapitalisierung | 3,794 RQBTS | — |
| 3362 |  Joby Aviation rStockRJOBY | $4.57 | -0.21% | -8.06% | -20.81% | $46.07K | $28.14K 61.09% der Marktkapitalisierung | 10,070 RJOBY | — |
| 3355 |  Vicor (Ondo Tokenized)VICRON | $233.68 | +0.00% | -12.95% | -17.03% | $46.98K | $633.66 1.35% der Marktkapitalisierung | 201 VICRON | — |
| 3354 |  Rivian Automotive (Ondo Tokenized)RIVNON | $12.89 | +0.11% | -3.94% | -10.28% | $47.15K | $886.43K 1879.84% der Marktkapitalisierung | 3,657 RIVNON | — |
| 3336 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.30 | -0.65% | -8.65% | -17.95% | $51.48K | $41.38 0.08% der Marktkapitalisierung | 8,178 QUBTON | — |
| 3335 |  nVent Electric (Ondo Tokenized)NVTON | $149.73 | +0.00% | -6.88% | -11.67% | $51.48K | $1.47K 2.86% der Marktkapitalisierung | 344 NVTON | — |
| 3333 |  Eli Lilly and Co rStockRLLY | $1,213 | +0.23% | +1.99% | +2.11% | $51.78K | $14.64K 28.28% der Marktkapitalisierung | 43 RLLY | — |
| 3327 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $36.95 | +0.58% | +8.96% | +15.78% | $52.33K | $88.89K 169.86% der Marktkapitalisierung | 1,416 RSQQQ | — |
| 3321 |  Ouster (Ondo Tokenized)OUSTON | $31.64 | +0.00% | -10.77% | -24.34% | $52.86K | $450.81 0.85% der Marktkapitalisierung | 1,670 OUSTON | — |
| 3318 |  Hubbell (Ondo Tokenized)HUBBON | $472.64 | -0.27% | -1.09% | -1.01% | $53.68K | $1.5K 2.80% der Marktkapitalisierung | 114 HUBBON | — |
| 3315 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $27.22 | +0.32% | +0.99% | +19.20% | $54.17K | $5.41K 9.99% der Marktkapitalisierung | 1,990 GMEC | — |
| 3294 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,334 | -0.02% | +11.67% | +18.84% | $58.52K | $15.25K 26.07% der Marktkapitalisierung | 44 LLYC | — |
| 3288 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.37 | 0.00% | -1.93% | -0.90% | $59.84K | $0.00 | 1,412 EWZON | — |
| 3287 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $54.54 | +0.65% | -15.59% | -24.92% | $60.19K | $9.64K 16.01% der Marktkapitalisierung | 1,103 RKLB | — |
| 3286 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.09 | 0.00% | +0.03% | +2.44% | $60.49K | $0.00 | 395 RDDTC | — |
| 3273 |  RTX (Ondo Tokenized)RTXON | $186.67 | +0.00% | +0.30% | +2.72% | $61.73K | $13.29 0.02% der Marktkapitalisierung | 331 RTXON | — |
| 3271 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.84 | +0.00% | -0.41% | +2.52% | $62.1K | $49.78 0.08% der Marktkapitalisierung | 3,129 PDBCON | — |
| 3269 |  USA Rare Earth rStockRUSAR | $10.27 | +0.21% | -9.05% | -22.98% | $62.17K | $5.8K 9.33% der Marktkapitalisierung | 6,055 RUSAR | — |
| 3266 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.19 | 0.00% | -0.92% | -1.74% | $62.37K | $0.00 | 648 EWJON | — |
| 3249 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $512.61 | -0.01% | -5.93% | -11.94% | $65.06K | $4.84K 7.43% der Marktkapitalisierung | 127 SOXX | — |
| 3246 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $241.90 | +0.15% | +0.66% | +2.13% | $65.73K | $14.31K 21.76% der Marktkapitalisierung | 272 WMCDX | — |