Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Kategorie
tokenized assets
946 Assets mit Tag tokenized assets.
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▲ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 3538 |  Waste Management (Ondo Tokenized)WMON | $205.54 | 0.00% | 0.00% | 0.00% | $27.97K | $0.00 | 136 WMON | — |
| 3540 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $169.18 | -0.01% | -0.01% | +2.26% | $27.69K | $100.28K 362.15% der Marktkapitalisierung | 164 TMUSON | — |
| 3546 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.90 | -0.02% | -0.66% | -2.97% | $26.35K | $851.04K 3229.66% der Marktkapitalisierung | 1,896 RIVNON | — |
| 3550 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $113.28 | 0.00% | 0.00% | +7.91% | $26.12K | $0.00 | 231 FUTU | — |
| 3554 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.38 | 0.00% | +2.70% | +4.09% | $25.77K | $0.00 | 977 CCL | — |
| 3556 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $267.82 | +0.22% | +0.87% | +3.52% | $25.7K | $29.86 0.12% der Marktkapitalisierung | 96 HIION | — |
| 3566 |  Wrapped Johnson & Johnson xStockWJNJX | $266.44 | -0.19% | -0.93% | +1.71% | $25.02K | $162.25K 648.51% der Marktkapitalisierung | 94 WJNJX | — |
| 3567 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $177.51 | -0.08% | +3.13% | +9.42% | $24.99K | $12.09K 48.37% der Marktkapitalisierung | 141 XOM | — |
| 3569 |  Bank of America (Ondo Tokenized Stock)BACON | $54.90 | +0.02% | -0.38% | +0.62% | $24.88K | $650.59K 2615.28% der Marktkapitalisierung | 453 BACON | — |
| 3607 |  Cameco (Ondo Tokenized)CCJON | $86.87 | -1.54% | -1.60% | +1.61% | $21.31K | $102.86 0.48% der Marktkapitalisierung | 245 CCJON | — |
| 3608 |  Wrapped Goldman Sachs xStockWGSX | $906.47 | +0.28% | -0.08% | -1.57% | $21.3K | $1.85K 8.71% der Marktkapitalisierung | 23 WGSX | — |
| 3611 |  Kanzhun (Ondo Tokenized Stock)BZON | $14.05 | 0.00% | 0.00% | -14.47% | $21.2K | $0.00 | 1,509 BZON | — |
| 3614 |  Home Depot (Ondo Tokenized Stock)HDON | $288.32 | -0.01% | -0.00% | -3.75% | $21.04K | $105.69K 502.29% der Marktkapitalisierung | 73 HDON | — |
| 3622 |  Flex (Ondo Tokenized)FLEXON | $119.17 | +0.39% | +1.52% | +8.48% | $20.39K | $30.11 0.15% der Marktkapitalisierung | 171 FLEXON | — |
| 3626 |  Caterpillar (Ondo Tokenized Stock)CATON | $802.99 | +0.06% | -0.39% | -3.46% | $19.93K | $260.81K 1308.81% der Marktkapitalisierung | 25 CATON | — |
| 3636 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $151.65 | -0.09% | -0.60% | -3.12% | $18.77K | $28.88 0.15% der Marktkapitalisierung | 124 QTUMON | — |
| 3640 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.49 | +0.89% | +2.11% | +4.56% | $18.41K | $298.90 1.62% der Marktkapitalisierung | 281 BNOON | — |
| 3648 |  VinFast Auto (Ondo Tokenized)VFSON | $3.07 | 0.00% | 0.00% | +0.57% | $18.13K | $0.00 | 5,896 VFSON | — |
| 3651 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $13.07 | 0.00% | 0.00% | -1.25% | $17.88K | $0.00 | 1,368 NIKLON | — |
| 3653 |  Southern Copper (Ondo Tokenized)SCCOON | $214.05 | +0.39% | -0.44% | +1.69% | $17.68K | $39.90 0.23% der Marktkapitalisierung | 83 SCCOON | — |
| 3654 |  Snap (Ondo Tokenized)SNAPON | $6.24 | 0.00% | 0.00% | +13.32% | $17.57K | $0.00 | 2,818 SNAPON | — |
| 3663 |  IonQ Tokenized Stock (Robinhood)IONQ | $38.11 | -9.80% | -2.68% | -6.73% | $17.03K | $190.75 1.12% der Marktkapitalisierung | 447 IONQ | — |
| 3664 |  Exodus Movement (Ondo Tokenized)EXODON | $6.15 | 0.00% | 0.00% | -12.51% | $17.02K | $0.00 | 2,765 EXODON | — |
| 3677 |  Arista Networks rStockRANET | $213.06 | -0.72% | -1.72% | +3.62% | $16.24K | $435.85 2.68% der Marktkapitalisierung | 76 RANET | — |
| 3681 |  Merck (Ondo Tokenized)MRKON | $144.19 | -0.01% | -0.00% | +1.36% | $15.84K | $126.49K 798.81% der Marktkapitalisierung | 110 MRKON | — |
| 3685 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $103.06 | -4.11% | -6.79% | -11.19% | $15.5K | $1.64K 10.58% der Marktkapitalisierung | 150 AAOI | — |
| 3687 |  Bullish (Ondo Tokenized Stock)BLSHON | $32.05 | 0.00% | 0.00% | -6.21% | $15.47K | $0.00 | 483 BLSHON | — |
| 3691 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $40.41 | -2.73% | -1.07% | -6.73% | $15.17K | $1.07K 7.02% der Marktkapitalisierung | 375 SMCI | — |
| 3704 |  Rivian Automotive xStockRIVNX | $13.99 | -0.01% | +0.28% | -1.89% | $14.55K | $191.55 1.32% der Marktkapitalisierung | 1,040 RIVNX | — |
| 3706 |  Powell Industries (Ondo Tokenized)POWLON | $188.31 | -0.63% | -3.09% | -3.86% | $14.52K | $28.51 0.20% der Marktkapitalisierung | 77 POWLON | — |
| 3709 |  Wrapped Eli Lilly xStockWLLYX | $1,185 | -0.71% | +0.06% | +2.03% | $14.11K | $1.26K 8.96% der Marktkapitalisierung | 12 WLLYX | — |
| 3714 |  NetEase (Ondo Tokenized)NTESON | $113.24 | 0.00% | -0.10% | +9.15% | $13.89K | $0.00 | 123 NTESON | — |
| 3715 |  SoundHound AI (Ondo Tokenized)SOUNON | $5.18 | -3.19% | -3.69% | -11.80% | $13.63K | $53.52M 392770.04% der Marktkapitalisierung | 2,628 SOUNON | — |
| 3719 |  AT&T (Ondo Tokenized Stock)TON | $22.99 | -0.21% | +0.08% | -7.49% | $13.74K | $29.93 0.22% der Marktkapitalisierung | 597 TON | — |
| 3724 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.46 | 0.00% | 0.00% | +1.42% | $13.48K | $0.00 | 428 FTGCON | — |
| 3726 |  Everpure Tokenized Stock (Robinhood)P | $145.06 | 0.00% | -2.89% | +2.61% | $13.28K | $0.00 | 92 P | — |
| 3727 |  Amphenol (Ondo Tokenized)APHON | $174.75 | +0.37% | -0.07% | -0.21% | $13.17K | $29.49 0.22% der Marktkapitalisierung | 75 APHON | — |
| 3728 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.92 | -1.37% | -0.02% | +2.14% | $12.98K | $101.02 0.78% der Marktkapitalisierung | 120 ELF | — |
| 3729 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $278.93 | -0.75% | -0.42% | +1.30% | $13.11K | $29.54 0.23% der Marktkapitalisierung | 47 UNPON | — |
| 3731 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.85 | 0.00% | -3.24% | -8.38% | $12.71K | $0.00 | 1,855 POET | — |
| 3732 |  Redwire Tokenized Stock (Robinhood)RDW | $9.65 | +1.03% | -4.26% | -8.89% | $12.66K | $263.67 2.08% der Marktkapitalisierung | 1,313 RDW | — |
| 3734 |  Block (Ondo Tokenized Stock)XYZON | $77.40 | +0.00% | +0.30% | +4.58% | $12.43K | $175.64 1.41% der Marktkapitalisierung | 161 XYZON | — |
| 3739 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $14.18 | 0.00% | 0.00% | -4.14% | $12.02K | $0.00 | 848 LUNR | — |
| 3740 |  WhiteFiber (Ondo Tokenized)WYFION | $15.33 | -1.47% | -2.35% | -14.43% | $11.93K | $29.19 0.24% der Marktkapitalisierung | 778 WYFION | — |
| 3748 |  Pinterest (Ondo Tokenized)PINSON | $21.01 | -1.32% | -1.59% | +5.24% | $11.6K | $29.10 0.25% der Marktkapitalisierung | 552 PINSON | — |
| 3756 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $262.49 | -5.90% | -5.90% | +3.35% | $11.12K | $0.01 0.00% der Marktkapitalisierung | 42 CRWD | — |
| 3760 |  Silicon Motion rStockRSIMO | $258.45 | 0.00% | 0.00% | -9.86% | $10.77K | $0.00 | 42 RSIMO | — |
| 3761 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $46.11 | -0.79% | +0.46% | -2.87% | $10.67K | $29.65 0.28% der Marktkapitalisierung | 232 URNMON | — |
| 3768 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $745.17 | +0.03% | +0.40% | +1.35% | $10.38K | $241.91K 2330.79% der Marktkapitalisierung | 14 REGNON | — |
| 3769 |  MaxLinear Tokenized Stock (Robinhood)MXL | $92.64 | -0.77% | -0.77% | -12.58% | $10.37K | $151.54 1.46% der Marktkapitalisierung | 112 MXL | — |
| 3770 |  Verizon (Ondo Tokenized)VZON | $47.21 | -0.01% | -0.00% | -0.02% | $10.37K | $101.42K 978.14% der Marktkapitalisierung | 220 VZON | — |
| 3772 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $268.08 | -0.01% | -0.00% | +4.72% | $10.31K | $98.84K 958.42% der Marktkapitalisierung | 38 JNJON | — |
| 3775 |  Celsius Tokenized Stock (Robinhood)CELH | $28.62 | 0.00% | 0.00% | +15.44% | $10K | $0.00 | 349 CELH | — |
| 3780 |  SAP (Ondo Tokenized)SAPON | $217.14 | +0.12% | +1.24% | +4.19% | $9.79K | $30.17 0.31% der Marktkapitalisierung | 45 SAPON | — |
| 3781 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.73 | +0.32% | -0.18% | -1.57% | $9.76K | $241.17K 2471.62% der Marktkapitalisierung | 767 AALON | — |
| 3782 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.65 | -0.80% | -1.08% | +12.72% | $9.71K | $260.27K 2680.44% der Marktkapitalisierung | 620 CPNGON | — |
| 3783 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | -6.05% | -4.44% | $9.76K | $0.00 | 51 XLK | — |
| 3786 |  Ford Motor (Ondo Tokenized Stock)FON | $12.45 | -0.05% | -0.05% | -0.24% | $9.65K | $29.94 0.31% der Marktkapitalisierung | 774 FON | — |
| 3787 |  Keysight Technologies (Ondo Tokenized)KEYSON | $379.79 | +0.64% | -1.96% | -2.06% | $9.57K | $29.46 0.31% der Marktkapitalisierung | 25 KEYSON | — |
| 3789 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.93 | -0.22% | +0.18% | +1.35% | $9.49K | $2.67K 28.12% der Marktkapitalisierung | 161 PYPLC | — |
| 3796 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.36 | -0.99% | -1.34% | -15.14% | $9.06K | $29.72 0.33% der Marktkapitalisierung | 3,837 BBAION | — |
| 3798 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +16.76% | $8.94K | $0.00 | 23 MDB | — |
| 3799 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $185.65 | +0.41% | +0.92% | +4.45% | $8.93K | $36.11 0.40% der Marktkapitalisierung | 48 VDEON | — |
| 3801 |  Intuit Tokenized Stock (Robinhood)INTU | $301.54 | +1.03% | +1.02% | +7.34% | $8.84K | $0.00 | 29 INTU | — |
| 3802 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $230.29 | 0.00% | 0.00% | -6.47% | $8.77K | $0.00 | 38 TSEM | — |
| 3805 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $207.45 | +0.13% | -0.24% | -0.24% | $8.61K | $39.47 0.46% der Marktkapitalisierung | 41 ITAON | — |
| 3808 |  ServiceNow Tokenized Stock (Robinhood)NOW | $145.71 | +1.74% | +3.34% | +5.61% | $8.5K | $38.60 0.45% der Marktkapitalisierung | 58 NOW | — |
| 3811 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.54 | 0.00% | -0.19% | -4.18% | $8.42K | $0.00 | 358 APLD | — |
| 3812 |  Zscaler Tokenized Stock (Robinhood)ZS | $236.57 | +1.47% | +7.43% | +17.90% | $8.35K | $1.04K 12.41% der Marktkapitalisierung | 35 ZS | — |
| 3815 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.34 | 0.00% | 0.00% | -8.91% | $8.07K | $11.38 0.14% der Marktkapitalisierung | 563 QBTS | — |
| 3816 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | -1.00% | $8.05K | $0.00 | 51 GLW | — |
| 3817 |  Planet Labs (Ondo Tokenized)PLON | $16.80 | -1.33% | -1.85% | -3.02% | $8K | $246.16K 3078.02% der Marktkapitalisierung | 476 PLON | — |
| 3823 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | -8.03% | -16.89% | $7.76K | $0.00 | 609 RGTI | — |
| 3824 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $510.51 | -0.09% | -0.07% | -1.38% | $7.56K | $29.67 0.39% der Marktkapitalisierung | 15 VRTXON | — |
| 3827 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.23 | 0.00% | 0.00% | -4.28% | $7.39K | $0.00 | 3,323 OPENON | — |
| 3830 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $24.94 | +0.04% | +0.11% | +0.52% | $7.22K | $69.25 0.96% der Marktkapitalisierung | 289 PSQON | — |
| 3833 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.07 | -0.01% | -0.00% | +6.70% | $6.83K | $145.52K 2130.64% der Marktkapitalisierung | 24 ABBVON | — |
| 3837 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | 0.00% | 0.00% | +1.13% | $6.62K | $0.00 | 1,251 BTGON | — |
| 3838 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $168.00 | 0.00% | +1.07% | +10.30% | $6.52K | $0.00 | 39 SPMO | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $416.88 | -0.19% | +0.09% | +2.21% | $6.38K | $397.57K 6235.85% der Marktkapitalisierung | 15 AMGNON | — |
| 3840 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3842 |  AAON (Ondo Tokenized)AAONON | $85.30 | -3.21% | -1.01% | +2.29% | $5.86K | $37.35 0.64% der Marktkapitalisierung | 69 AAONON | — |
| 3843 |  Innodata Tokenized Stock (Robinhood)INOD | $61.41 | 0.00% | 0.00% | -13.72% | $5.71K | $0.00 | 93 INOD | — |
| 3846 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.48 | +1.03% | -9.08% | -1.84% | $5.61K | $11.45 0.20% der Marktkapitalisierung | 750 FLNC | — |
| 3851 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.45 | 0.00% | 0.00% | -4.42% | $5.43K | $0.00 | 2,212 DNNON | — |
| 3853 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $73.23 | -0.15% | -0.65% | +8.10% | $5.2K | $51.76 1.00% der Marktkapitalisierung | 71 HPEON | — |
| 3854 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $32.35 | 0.00% | 0.00% | -2.22% | $4.99K | $0.00 | 154 SEDGON | — |
| 3856 |  Wrapped Mastercard xStockWMAX | $595.12 | -0.12% | -3.52% | +11.40% | $4.86K | $6.41K 131.85% der Marktkapitalisierung | 8 WMAX | — |
| 3857 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.62 | 0.00% | 0.00% | -32.56% | $4.75K | $0.00 | 286 ARQQON | — |
| 3858 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.24 | 0.00% | 0.00% | +2.69% | $4.74K | $0.00 | 1,118 RXRXON | — |
| 3861 |  MasTec (Ondo Tokenized)MTZON | $212.62 | 0.00% | 0.00% | -1.51% | $4.69K | $0.00 | 22 MTZON | — |
| 3864 |  Analog Devices (Ondo Tokenized Stock)ADION | $406.82 | +0.11% | -0.05% | -1.91% | $4.52K | $241.33K 5334.37% der Marktkapitalisierung | 11 ADION | — |
| 3866 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $23.19 | +1.03% | +1.02% | -2.51% | $4.48K | $0.00 | 193 UMC | — |
| 3869 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0171 | -0.08% | -0.08% | -35.65% | $4.3K | $0.00 | 251,833 ENLVON | — |
| 3870 |  Deere (Ondo Tokenized Stock)DEON | $626.89 | -0.08% | -5.10% | -8.98% | $4.26K | $29.68 0.70% der Marktkapitalisierung | 7 DEON | — |
| 3871 |  Capital One (Ondo Tokenized Stock)COFON | $201.51 | -0.22% | +3.71% | +3.71% | $4.25K | $29.36 0.69% der Marktkapitalisierung | 21 COFON | — |
| 3872 |  United Microelectronics (Ondo Tokenized)UMCON | $22.93 | -0.45% | -1.34% | -5.22% | $4.23K | $59.38 1.40% der Marktkapitalisierung | 184 UMCON | — |
| 3874 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.61 | +1.04% | +1.00% | -13.95% | $4.19K | $0.00 | 395 CLSK | — |
| 3875 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $152.59 | -0.15% | +0.73% | -1.79% | $4.15K | $72.86 1.75% der Marktkapitalisierung | 27 PPLTON | — |
| 3878 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.61 | 0.00% | 0.00% | +0.69% | $4K | $0.00 | 40 DGRWON | — |