Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Kategorie
tokenized assets
946 Assets mit Tag tokenized assets.
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▲ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 1852 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $54.55 | -0.02% | -0.77% | -0.52% | $1.3M | $88.59K 6.79% der Marktkapitalisierung | 23,899 SLV | — |
| 1858 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $85.49 | -1.33% | -1.35% | +4.21% | $1.29M | $158.65K 12.34% der Marktkapitalisierung | 15,042 WFCON | — |
| 1861 |  JD.com (Ondo Tokenized Stock)JDON | $27.68 | +0.05% | -3.01% | +1.39% | $1.28M | $587.98K 45.91% der Marktkapitalisierung | 46,269 JDON | — |
| 1867 |  Coherent (Ondo Tokenized)COHRON | $282.20 | -0.15% | -9.21% | -15.81% | $1.26M | $1.05M 83.21% der Marktkapitalisierung | 4,479 COHRON | — |
| 1869 |  RentibleRNB | $0.003552 | +0.01% | -1.17% | -11.39% | $6.24K | $105.51 1.69% der Marktkapitalisierung | 1.76M RNB | — |
| 1872 |  Costco (Ondo Tokenized Stock)COSTON | $968.51 | +0.02% | +1.53% | +4.25% | $1.25M | $4.23M 338.38% der Marktkapitalisierung | 1,292 COSTON | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% der Marktkapitalisierung | 371.25M RKEY | — |
| 1874 |  Eli Lilly Tokenized bStocksLLYB | $1,194 | +0.41% | +1.20% | +2.24% | $1.25M | $68.1K 5.45% der Marktkapitalisierung | 1,047 LLYB | — |
| 1875 |  Roundhill Memory ETF rStockRDRAM | $52.16 | +0.52% | -7.70% | -14.18% | $1.25M | $185.12K 14.82% der Marktkapitalisierung | 23,952 RDRAM | — |
| 1885 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $388.58 | +1.47% | -0.20% | +0.27% | $1.23M | $859.48K 69.89% der Marktkapitalisierung | 3,165 UNHON | — |
| 1887 |  Microsoft rStockRMSFT | $542.32 | +0.21% | +1.09% | +2.92% | $1.22M | $6.02K 0.49% der Marktkapitalisierung | 2,256 RMSFT | — |
| 1890 |  TSMC Tokenized Stock (Robinhood)TSM | $440.10 | +0.13% | -3.92% | -9.33% | $1.22M | $697.6K 57.31% der Marktkapitalisierung | 2,766 TSM | — |
| 1893 |  AST SpaceMobile rStockRASTS | $49.49 | +0.08% | -3.85% | -15.81% | $1.2M | $26.94K 2.24% der Marktkapitalisierung | 24,343 RASTS | — |
| 1896 |  Accenture (Ondo Tokenized Stock)ACNON | $222.65 | -0.16% | +3.05% | +10.77% | $1.2M | $1.2M 99.67% der Marktkapitalisierung | 5,392 ACNON | — |
| 1897 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $911.31 | -2.19% | -2.22% | +0.48% | $1.2M | $109.21K 9.12% der Marktkapitalisierung | 1,314 GSON | — |
| 1900 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $82.05 | -0.03% | +0.17% | +0.29% | $1.19M | $152.68K 12.84% der Marktkapitalisierung | 14,495 HYGON | — |
| 1902 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.50 | -0.04% | +0.92% | +3.35% | $1.18M | $543.97K 46.09% der Marktkapitalisierung | 20,886 PYPLON | — |
| 1903 |  RoboStrategy (Backpack Securities)BOT | $26.38 | +1.35% | -6.18% | -19.37% | $1.19M | $289.28K 24.38% der Marktkapitalisierung | 44,982 BOT | — |
| 1908 |  Boeing (Ondo Tokenized Stock)BAON | $190.13 | +0.04% | -0.40% | -1.92% | $1.17M | $903.85K 77.27% der Marktkapitalisierung | 6,153 BAON | — |
| 1910 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% der Marktkapitalisierung | 7,271 VTX | — |
| 1922 |  IREN xStockIRENX | $34.10 | +0.14% | -11.38% | -16.16% | $1.12M | $330.71K 29.41% der Marktkapitalisierung | 32,973 IRENX | — |
| 1925 |  Baidu (Ondo Tokenized Stock)BIDUON | $82.69 | -0.16% | -0.88% | -5.66% | $1.12M | $1.24M 110.78% der Marktkapitalisierung | 13,519 BIDUON | — |
| 1928 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $209.35 | +0.40% | -2.15% | +2.95% | $1.11M | $86.7K 7.79% der Marktkapitalisierung | 5,319 TTWO | — |
| 1930 |  Disney (Ondo Tokenized Stock)DISON | $109.78 | +0.11% | +0.56% | +5.05% | $1.1M | $330.53K 29.95% der Marktkapitalisierung | 10,052 DISON | — |
| 1935 |  Coca-Cola xStockKOX | $91.57 | -0.39% | +3.39% | +4.15% | $1.09M | $107.39K 9.83% der Marktkapitalisierung | 11,936 KOX | — |
| 1936 |  Nike (Ondo Tokenized Stock)NKEON | $36.32 | +0.28% | +1.73% | +5.20% | $1.09M | $807.91K 74.02% der Marktkapitalisierung | 30,056 NKEON | — |
| 1937 |  Netflix (Ondo Tokenized Stock)NFLXON | $708.80 | +245.14% | +0.51% | +4.53% | $1.09M | $3.85M 353.19% der Marktkapitalisierung | 1,539 NFLXON | — |
| 1939 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.94 | -0.48% | +4.87% | +6.38% | $1.09M | $1.25M 114.90% der Marktkapitalisierung | 32,007 SQQQB | — |
| 1940 |  Dell (bStocks Tokenized Stock)DELLB | $566.67 | +0.01% | -3.08% | +2.16% | $1.09M | $1.38M 127.46% der Marktkapitalisierung | 1,916 DELLB | — |
| 1942 |  SK Hynix (Ondo Tokenized)SKHYON | $154.29 | +0.16% | -8.27% | -18.65% | $1.08M | $1.65M 152.18% der Marktkapitalisierung | 7,012 SKHYON | — |
| 1950 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.05 | +0.01% | -2.30% | -1.29% | $1.07M | $340.13K 31.87% der Marktkapitalisierung | 4,522 ADBEB | — |
| 1955 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% der Marktkapitalisierung | 1,674 SMHX | — |
| 1956 |  Eli Lilly xStockLLYX | $1,181 | -0.10% | +0.49% | +1.38% | $1.06M | $173.09K 16.33% der Marktkapitalisierung | 897 LLYX | — |
| 1958 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.80 | +0.06% | -6.63% | -14.01% | $1.05M | $1.51M 142.86% der Marktkapitalisierung | 89,329 USARB | — |
| 1959 |  International Business Machines xStockIBMX | $227.58 | +0.03% | -0.02% | +2.69% | $1.05M | $30.68K 2.91% der Marktkapitalisierung | 4,632 IBMX | — |
| 1962 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.19 | +0.01% | -0.41% | +0.10% | $1.05M | $19.95 0.00% der Marktkapitalisierung | 13,093 FLQLON | — |
| 1964 |  Rocket Lab rStockRRKLB | $64.45 | +0.04% | -5.81% | -12.04% | $1.05M | $223.41K 21.36% der Marktkapitalisierung | 16,226 RRKLB | — |
| 1967 |  Vertiv (Ondo Tokenized)VRTON | $235.28 | -0.24% | -3.14% | -7.85% | $1.04M | $1.88M 180.95% der Marktkapitalisierung | 4,426 VRTON | — |
| 1968 |  Salesforce (Ondo Tokenized Stock)CRMON | $237.86 | +0.23% | +2.52% | +2.27% | $1.04M | $1.75M 168.15% der Marktkapitalisierung | 4,373 CRMON | — |
| 1970 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.04 | +0.55% | -4.62% | -6.52% | $1.04M | $388.4K 37.40% der Marktkapitalisierung | 13,306 RTQQQ | — |
| 1976 |  Amazon rStockRAMZN | $258.29 | +0.12% | -2.01% | +2.37% | $1.03M | $169.73K 16.55% der Marktkapitalisierung | 3,971 RAMZN | — |
| 1977 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.29 | +0.01% | +0.44% | +1.48% | $1.02M | $86.66 0.01% der Marktkapitalisierung | 14,969 INCEON | — |
| 1979 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $224.58 | +0.09% | -2.46% | -6.61% | $1.02M | $457.83K 44.97% der Marktkapitalisierung | 4,534 WNVDAX | — |
| 1980 |  Chevron xStockCVXX | $220.48 | +2.33% | +0.02% | +4.44% | $1.01M | $2.33K 0.23% der Marktkapitalisierung | 4,603 CVXX | — |
| 1983 |  Uber (Ondo Tokenized Stock)UBERON | $71.35 | +0.09% | -0.40% | +2.35% | $1.01M | $1.92M 189.62% der Marktkapitalisierung | 14,161 UBERON | — |
| 1984 |  Western Digital xStockWDCX | $371.55 | -0.23% | -5.83% | -15.75% | $1.01M | $210.41K 20.89% der Marktkapitalisierung | 2,712 WDCX | — |
| 1985 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $28.46 | +0.01% | +1.86% | -0.29% | $1.01M | $42.63 0.00% der Marktkapitalisierung | 35,367 FIGRON | — |
| 1987 |  Nokia (Ondo Tokenized)NOKON | $9.76 | -0.28% | -6.28% | -5.16% | $1M | $842.2K 83.98% der Marktkapitalisierung | 102,751 NOKON | — |
| 1990 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.01 | +0.04% | -5.80% | -8.54% | $998.74K | $1.08M 108.62% der Marktkapitalisierung | 142,461 FLNCB | — |
| 1997 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $536.50 | +0.05% | -4.24% | -8.94% | $982.29K | $286.43K 29.16% der Marktkapitalisierung | 1,831 SOXXON | — |
| 1998 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,195 | +0.43% | +1.27% | +4.20% | $976.95K | $853.49K 87.36% der Marktkapitalisierung | 818 LLY | — |
| 2005 |  ASML (bStocks Tokenized Stock)ASMLB | $1,721 | -0.05% | -4.66% | -8.08% | $969.66K | $989.47K 102.04% der Marktkapitalisierung | 563 ASMLB | — |
| 2006 |  S&P Global (Ondo Tokenized Stock)SPGION | $435.79 | +0.17% | +1.42% | +5.52% | $956.28K | $2.52K 0.26% der Marktkapitalisierung | 2,194 SPGION | — |
| 2011 |  Seagate Tokenized bStocksSTXB | $726.26 | -0.21% | -7.04% | -18.00% | $947.23K | $1.28M 134.69% der Marktkapitalisierung | 1,304 STXB | — |
| 2012 |  Oracle rStockRORCL | $135.85 | +0.02% | -4.33% | -5.20% | $944.33K | $108.49K 11.49% der Marktkapitalisierung | 6,951 RORCL | — |
| 2013 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.46 | +0.09% | -3.93% | -1.73% | $940.92K | $499.59K 53.10% der Marktkapitalisierung | 30,889 CMGON | — |
| 2019 |  Lumentum Holdings (Ondo Tokenized)LITEON | $980.43 | -0.22% | -12.22% | -10.16% | $925.08K | $1.55M 167.06% der Marktkapitalisierung | 944 LITEON | — |
| 2020 |  Securitize Tokenized bStocksSECZB | $12.11 | +1.55% | -16.16% | -1.94% | $921.99K | $698.3K 75.74% der Marktkapitalisierung | 76,160 SECZB | — |
| 2021 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.50 | +0.12% | +3.04% | +10.63% | $920.07K | $1.83M 199.42% der Marktkapitalisierung | 5,154 SHOPON | — |
| 2022 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.56 | -0.07% | -0.13% | +1.87% | $919.57K | $100.14K 10.89% der Marktkapitalisierung | 4,726 DASHON | — |
| 2026 |  Corning (Ondo Tokenized)GLWON | $145.05 | +0.21% | -7.22% | -9.27% | $914.21K | $412.28K 45.10% der Marktkapitalisierung | 6,303 GLWON | — |
| 2033 |  IBM (bStocks Tokenized Stock)IBMB | $226.50 | +0.10% | -0.01% | +2.60% | $903.95K | $974.07K 107.76% der Marktkapitalisierung | 3,991 IBMB | — |
| 2035 |  American Express (Ondo Tokenized Stock)AXPON | $317.06 | +0.37% | +1.91% | +3.36% | $898.71K | $376.08K 41.85% der Marktkapitalisierung | 2,835 AXPON | — |
| 2037 |  DFDV xStockDFDVX | $4.39 | +0.37% | -8.58% | -19.89% | $898.18K | $107.92K 12.02% der Marktkapitalisierung | 204,756 DFDVX | — |
| 2041 |  Qualcomm xStockQCOMX | $172.19 | +0.04% | -2.40% | -4.94% | $890.71K | $64.79K 7.27% der Marktkapitalisierung | 5,173 QCOMX | — |
| 2044 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $895.02 | +0.13% | -0.16% | +0.00% | $883.36K | $828.53K 93.79% der Marktkapitalisierung | 987 GSB | — |
| 2046 |  Oracle Tokenized Stock (Robinhood)ORCL | $135.16 | 0.00% | -3.85% | -4.86% | $879.68K | $0.00 | 6,508 ORCL | — |
| 2051 |  Alibaba Tokenized Stock (Robinhood)BABA | $109.35 | -0.07% | -0.74% | -0.68% | $873.04K | $47.03K 5.39% der Marktkapitalisierung | 7,984 BABA | — |
| 2060 |  ASML xStockASMLX | $1,720 | +0.05% | -4.58% | -8.28% | $863.1K | $64.06K 7.42% der Marktkapitalisierung | 502 ASMLX | — |
| 2061 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.91 | +0.50% | -9.41% | -6.59% | $861.7K | $383.17K 44.47% der Marktkapitalisierung | 295,877 CYPHB | — |
| 2069 |  Adobe (Ondo Tokenized Stock)ADBEON | $235.95 | -0.02% | -2.24% | -0.64% | $847.89K | $1.84M 217.33% der Marktkapitalisierung | 3,594 ADBEON | — |
| 2070 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.21 | +0.07% | -0.83% | +1.39% | $846.44K | $501.57K 59.26% der Marktkapitalisierung | 7,477 FUTUON | — |
| 2071 |  Bloom Energy (Ondo Tokenized)BEON | $255.47 | -0.20% | -8.47% | -11.36% | $841.74K | $1.09M 129.02% der Marktkapitalisierung | 3,295 BEON | — |
| 2073 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -0.37% | -1.68% | -13.25% | $839.81K | $154.99K 18.46% der Marktkapitalisierung | 723,367 GPROB | — |
| 2074 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.48 | +0.01% | +0.11% | +0.46% | $839.21K | $494.78K 58.96% der Marktkapitalisierung | 17,310 BRTRON | — |
| 2081 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $33.87 | +0.47% | -11.19% | -10.17% | $825.29K | $1.99M 241.12% der Marktkapitalisierung | 24,363 MVLLB | — |
| 2083 |  Dell Technologies (Ondo Tokenized)DELLON | $567.64 | -0.06% | -3.12% | +2.16% | $823.41K | $310.01K 37.65% der Marktkapitalisierung | 1,451 DELLON | — |
| 2087 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $164.29 | +0.17% | -6.19% | -13.00% | $818.84K | $1.02M 124.52% der Marktkapitalisierung | 4,984 EWYON | — |
| 2089 |  NEBIUS rStockRNBIS | $204.45 | +0.02% | -8.02% | -12.69% | $816.67K | $140.45K 17.20% der Marktkapitalisierung | 3,994 RNBIS | — |
| 2092 |  Arteris (Ondo Tokenized)AIPON | $21.47 | +0.01% | -11.14% | -10.28% | $808.13K | $84.26 0.01% der Marktkapitalisierung | 37,640 AIPON | — |
| 2097 |  AST SpaceMobile xStockASTSX | $49.62 | -0.19% | -3.91% | -15.54% | $803.81K | $97.62K 12.15% der Marktkapitalisierung | 16,198 ASTSX | — |
| 2106 |  Costco Tokenized Stock (Robinhood)COST | $958.18 | -0.03% | +1.09% | +3.69% | $789.27K | $185.49K 23.50% der Marktkapitalisierung | 824 COST | — |
| 2109 |  Meta Platforms rStockRMETA | $735.50 | -0.04% | +1.76% | -1.21% | $785.77K | $78.57K 10.00% der Marktkapitalisierung | 1,068 RMETA | — |
| 2113 |  Super Micro Computer, Inc. xStockSMCIX | $39.03 | -0.34% | -6.47% | -9.88% | $781.72K | $0.00 | 20,029 SMCIX | — |
| 2114 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,895 | -0.20% | -0.21% | +1.33% | $782.68K | $120.83 0.02% der Marktkapitalisierung | 413 MELION | — |
| 2115 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $195.56 | +0.20% | -9.15% | -8.15% | $780.39K | $1.31M 168.50% der Marktkapitalisierung | 3,991 CRDOB | — |
| 2116 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.04 | -0.30% | -1.34% | +0.62% | $779.65K | $19.46K 2.50% der Marktkapitalisierung | 154,588 YLD8ON | — |
| 2119 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.51 | +0.17% | -1.34% | +2.19% | $776.84K | $312.6K 40.24% der Marktkapitalisierung | 25,462 HIMSB | — |
| 2120 |  Bloom Energy Tokenized Stock (Robinhood)BE | $255.75 | -0.39% | -8.18% | -11.03% | $776.34K | $99.45K 12.81% der Marktkapitalisierung | 3,036 BE | — |
| 2122 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.47 | -0.04% | -2.31% | +3.94% | $766.66K | $530.44K 69.19% der Marktkapitalisierung | 4,900 RDDTON | — |
| 2123 |  Palantir rStockRPLTR | $208.33 | +0.23% | -0.37% | +9.94% | $765.99K | $11.09K 1.45% der Marktkapitalisierung | 3,677 RPLTR | — |
| 2126 |  AppLovin xStockAPPX | $270.63 | 0.00% | -0.38% | -6.14% | $760.16K | $851.56 0.11% der Marktkapitalisierung | 2,809 APPX | — |
| 2130 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.07 | +0.16% | +1.09% | +3.45% | $757.39K | $963.45K 127.21% der Marktkapitalisierung | 13,508 PYPLB | — |
| 2132 |  GE Vernova Inc. xStockGEVX | $985.87 | -0.23% | -1.97% | -0.29% | $755.44K | $115.39K 15.27% der Marktkapitalisierung | 766 GEVX | — |
| 2138 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $120.21 | -0.70% | +0.22% | +3.00% | $737.99K | $52.03 0.01% der Marktkapitalisierung | 6,139 APOON | — |
| 2141 |  Texas Instruments (Ondo Tokenized)TXNON | $282.66 | -1.03% | -2.03% | -5.34% | $735.77K | $438.61K 59.61% der Marktkapitalisierung | 2,603 TXNON | — |
| 2143 |  Cisco xStockCSCOX | $114.81 | -1.05% | -3.24% | +0.93% | $734.37K | $56.36K 7.67% der Marktkapitalisierung | 6,397 CSCOX | — |
| 2145 |  Eaton (Ondo Tokenized)ETNON | $425.49 | -0.16% | -1.15% | -2.27% | $731.94K | $337.97K 46.17% der Marktkapitalisierung | 1,720 ETNON | — |
| 2150 |  Quantinuum (bStocks Tokenized Stock)QNTB | $39.41 | +0.15% | -5.03% | -13.61% | $726.41K | $1.96M 269.15% der Marktkapitalisierung | 18,433 QNTB | — |
| 2152 |  JPMorgan Chase Tokenized bStocksJPMB | $336.15 | +0.21% | +0.53% | +2.21% | $724.3K | $47.04K 6.49% der Marktkapitalisierung | 2,155 JPMB | — |