Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Kategorie
tokenized assets
946 Assets mit Tag tokenized assets.
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▲ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 876 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.91 | +0.27% | +0.23% | +2.98% | $12.49M | $1.79M 14.32% der Marktkapitalisierung | 76,188 SPCXON | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% der Marktkapitalisierung | 299 SOCKS | — |
| 884 |  SanDisk rStockRSNDK | $1,547 | -0.56% | -2.74% | -10.34% | $12.21M | $4.14M 33.91% der Marktkapitalisierung | 7,894 RSNDK | — |
| 886 |  PDD Holdings (Ondo Tokenized)PDDON | $80.98 | +0.05% | +0.02% | +6.86% | $12.12M | $855.62K 7.06% der Marktkapitalisierung | 149,715 PDDON | — |
| 903 |  Gold xStockGLDX | $382.16 | -0.10% | -0.60% | +0.42% | $11.65M | $4.62M 39.69% der Marktkapitalisierung | 30,477 GLDX | — |
| 924 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.53 | -0.02% | -0.36% | -0.23% | $11.04M | $65.17 0.00% der Marktkapitalisierung | 104,611 EFAON | — |
| 928 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.56 | +0.01% | +0.33% | +0.22% | $10.88M | $29.93 0.00% der Marktkapitalisierung | 100,204 TIPON | — |
| 929 |  Robinhood xStockHOODX | $109.36 | -0.67% | -0.12% | -4.35% | $10.87M | $2.32M 21.32% der Marktkapitalisierung | 99,394 HOODX | — |
| 932 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.48 | +0.51% | -2.28% | -1.97% | $10.84M | $499.15K 4.61% der Marktkapitalisierung | 700,284 SOFION | — |
| 948 |  Meta xStockMETAX | $732.14 | +0.05% | +1.64% | +0.62% | $10.49M | $3.67M 35.02% der Marktkapitalisierung | 14,327 METAX | — |
| 970 |  SpaceX (Reality Protocol)RSPCX | $163.89 | +0.29% | +0.10% | +3.20% | $10.13M | $140.01K 1.38% der Marktkapitalisierung | 61,809 RSPCX | — |
| 971 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.39 | -0.12% | -0.66% | +0.43% | $10.12M | $1.2M 11.89% der Marktkapitalisierung | 129,044 IAUON | — |
| 974 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.61 | -0.38% | -0.46% | -2.35% | $10.01M | $64.15 0.00% der Marktkapitalisierung | 121,188 IEMGON | — |
| 981 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.49 | -1.01% | +1.48% | -8.90% | $9.9M | $1.7M 17.17% der Marktkapitalisierung | 404,033 BMNRB | — |
| 990 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $513.77 | +0.75% | -1.09% | +2.25% | $9.75M | $29.52 0.00% der Marktkapitalisierung | 18,974 IWFON | — |
| 994 |  AMD (Ondo Tokenized Stock)AMDON | $602.09 | -0.39% | -0.76% | -4.05% | $9.66M | $2.14M 22.16% der Marktkapitalisierung | 16,039 AMDON | — |
| 999 |  MicroStrategy rStockRMSTR | $155.51 | -0.69% | +0.03% | -5.40% | $9.6M | $907.67K 9.45% der Marktkapitalisierung | 61,735 RMSTR | — |
| 1007 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.02 | -0.09% | -0.64% | +2.39% | $9.42M | $2.27M 24.12% der Marktkapitalisierung | 85,597 BABAB | — |
| 1013 |  Amazon xStockAMZNX | $261.94 | -0.35% | -0.24% | +4.26% | $9.28M | $3.15M 33.97% der Marktkapitalisierung | 35,416 AMZNX | — |
| 1017 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.21 | +0.00% | +0.28% | -0.18% | $9.17M | $588.31 0.01% der Marktkapitalisierung | 89,765 SGOVON | — |
| 1022 |  ELYSIAEL | $0.001784 | +1.06% | +0.67% | -3.65% | $9.1M | $907.37K 9.97% der Marktkapitalisierung | 5.1B EL | — |
| 1024 |  Apple (Ondo Tokenized Stock)AAPLON | $338.39 | +0.17% | +0.42% | +1.30% | $9.07M | $2.03M 22.35% der Marktkapitalisierung | 26,817 AAPLON | — |
| 1031 |  Coinbase (Ondo Tokenized Stock)COINON | $181.09 | -0.70% | +0.35% | -3.70% | $8.95M | $2.23M 24.89% der Marktkapitalisierung | 49,409 COINON | — |
| 1056 |  Microsoft (Ondo Tokenized Stock)MSFTON | $540.21 | +0.14% | +0.45% | +3.42% | $8.38M | $2.88M 34.34% der Marktkapitalisierung | 15,513 MSFTON | — |
| 1070 |  Microsoft xStockMSFTX | $538.75 | +0.11% | +0.46% | +3.27% | $8.18M | $132.41K 1.62% der Marktkapitalisierung | 15,191 MSFTX | — |
| 1074 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $270.48 | -0.14% | -1.70% | -0.77% | $8.17M | $1.53M 18.80% der Marktkapitalisierung | 30,193 MRVLB | — |
| 1083 |  Anthropic PreStocksANTHROPIC | $1,043 | -0.41% | +1.04% | -2.61% | $8.01M | $1.26M 15.72% der Marktkapitalisierung | 7,681 ANTHROPIC | — |
| 1091 |  SpaceX (Backpack Securities)SPCX | $164.03 | +0.04% | -0.05% | +2.96% | $7.82M | $8.73M 111.70% der Marktkapitalisierung | 47,668 SPCX | — |
| 1101 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.50 | +0.21% | -0.20% | -2.56% | $7.55M | $76.80 0.00% der Marktkapitalisierung | 111,800 EEMON | — |
| 1114 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $134.72 | -1.27% | -3.44% | -15.87% | $7.33M | $7.16M 97.66% der Marktkapitalisierung | 54,436 SOXLB | — |
| 1120 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $172.93 | -0.48% | -2.72% | -9.53% | $7.18M | $1.83M 25.47% der Marktkapitalisierung | 41,505 EWYB | — |
| 1121 |  GameStop (bStocks Tokenized Stock)GMEB | $26.36 | +0.82% | -0.82% | +5.71% | $7.14M | $1.84M 25.78% der Marktkapitalisierung | 271,065 GMEB | — |
| 1122 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.57 | -0.95% | +1.32% | -8.81% | $7.14M | $1.83M 25.57% der Marktkapitalisierung | 290,599 BMNRON | — |
| 1131 |  Marvell xStockMRVLX | $270.80 | +0.03% | -1.52% | -0.65% | $6.9M | $271.25K 3.93% der Marktkapitalisierung | 25,490 MRVLX | — |
| 1133 |  Intel rStockRINTC | $102.83 | -0.60% | -1.86% | -10.21% | $6.85M | $369.66K 5.39% der Marktkapitalisierung | 66,643 RINTC | — |
| 1135 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.19 | -0.22% | +0.19% | +4.37% | $6.84M | $2.08M 30.46% der Marktkapitalisierung | 26,082 AMZNON | — |
| 1141 |  Broadcom xStockAVGOX | $359.44 | -0.24% | -1.11% | +1.14% | $6.76M | $230.96K 3.42% der Marktkapitalisierung | 18,812 AVGOX | — |
| 1144 |  Meta Platforms Tokenized Stock (Robinhood)META | $730.14 | -0.18% | +1.52% | +0.54% | $6.73M | $1.32M 19.62% der Marktkapitalisierung | 9,212 META | — |
| 1153 |  Alphabet rStockRGOOGL | $350.69 | -0.38% | +0.03% | +2.19% | $6.52M | $224.12K 3.44% der Marktkapitalisierung | 18,605 RGOOGL | — |
| 1155 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $459.33 | -0.48% | +0.14% | -5.37% | $6.44M | $2.32M 36.03% der Marktkapitalisierung | 14,016 TSMON | — |
| 1161 |  Micron Technology rStockRMU | $1,003 | -0.64% | -2.87% | -6.24% | $6.41M | $284.32K 4.43% der Marktkapitalisierung | 6,395 RMU | — |
| 1162 |  SK Hynix xStockSKHYX | $165.13 | -0.67% | -3.23% | -14.96% | $6.41M | $1.04M 16.28% der Marktkapitalisierung | 38,791 SKHYX | — |
| 1166 |  Cea IndustriesBNC4meme | $5.16 | -0.19% | -1.98% | -14.24% | $6.33M | $400.02K 6.32% der Marktkapitalisierung | 1.23M BNC4 | — |
| 1167 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $80.92 | -0.09% | -0.22% | +0.39% | $6.31M | $2.21M 34.94% der Marktkapitalisierung | 77,992 TQQQB | — |
| 1173 |  SanDisk (Ondo Tokenized)SNDKON | $1,552 | -0.44% | -2.79% | -10.03% | $6.16M | $6.38M 103.60% der Marktkapitalisierung | 3,969 SNDKON | — |
| 1179 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $351.05 | -0.38% | +0.15% | +2.31% | $6M | $961.68K 16.03% der Marktkapitalisierung | 17,093 GOOGL | — |
| 1192 |  Nebius (bStocks Tokenized Stock)NBISB | $214.93 | -1.33% | -3.21% | -11.45% | $5.9M | $2.38M 40.41% der Marktkapitalisierung | 27,452 NBISB | — |
| 1199 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $35.37 | +0.94% | +3.33% | +17.02% | $5.79M | $6.75M 116.66% der Marktkapitalisierung | 163,670 SOXSB | — |
| 1205 |  Meta Platforms (Ondo Tokenized Stock)METAON | $732.30 | +0.00% | +1.52% | +0.56% | $5.7M | $2.41M 42.25% der Marktkapitalisierung | 7,785 METAON | — |
| 1209 |  TSMC (bStocks Tokenized Stock)TSMB | $453.20 | -0.46% | +0.19% | -5.56% | $5.67M | $1.08M 18.96% der Marktkapitalisierung | 12,522 TSMB | — |
| 1210 |  Robinhood (bStocks Tokenized Stock)HOODB | $109.37 | -0.72% | -0.12% | -4.34% | $5.66M | $2.37M 41.90% der Marktkapitalisierung | 51,772 HOODB | — |
| 1211 |  VNX GoldVNXAU | $134.47 | -0.04% | +0.42% | -0.33% | $5.66M | $7.47K 0.13% der Marktkapitalisierung | 42,100 VNXAU | — |
| 1214 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $81.25 | -0.07% | -0.40% | +0.38% | $5.64M | $1.51M 26.77% der Marktkapitalisierung | 69,362 TQQQON | — |
| 1217 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $85.40 | -0.89% | -0.03% | +1.86% | $5.54M | $502.6K 9.07% der Marktkapitalisierung | 64,858 CRCL | — |
| 1220 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $16.60 | -1.33% | -7.63% | -26.91% | $5.54M | $10.11M 182.33% der Marktkapitalisierung | 333,897 KORUB | — |
| 1228 |  SpaceX PreStocksSPACEX | $624.42 | -1.22% | -0.05% | +10.19% | $5.46M | $2.3K 0.04% der Marktkapitalisierung | 8,742 SPACEX | — |
| 1244 |  Cerebras (bStocks Tokenized Stock)CBRSB | $161.47 | -0.66% | -2.12% | -7.39% | $5.32M | $3.19M 59.98% der Marktkapitalisierung | 32,963 CBRSB | — |
| 1248 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $106.85 | -0.82% | -4.32% | -7.38% | $5.27M | $1.53M 29.01% der Marktkapitalisierung | 49,311 AAOIB | — |
| 1250 |  Gold DAOGOLDAO | $0.006623 | -1.08% | +11.55% | +7.75% | $5.25M | $404.63 0.01% der Marktkapitalisierung | 792.56M GOLDAO | — |
| 1251 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $213.36 | +0.01% | -0.34% | -1.56% | $5.26M | $29.80 0.00% der Marktkapitalisierung | 24,674 IWNON | — |
| 1253 |  Apple (bStocks Tokenized Stock)AAPLB | $337.21 | +0.18% | +0.33% | +1.32% | $5.24M | $4.06M 77.51% der Marktkapitalisierung | 15,538 AAPLB | — |
| 1259 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,186 | +0.13% | +0.88% | +3.29% | $5.12M | $1.78M 34.75% der Marktkapitalisierung | 4,320 LLYON | — |
| 1286 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $750.08 | -0.01% | -0.03% | +0.21% | $4.88M | $998.61K 20.44% der Marktkapitalisierung | 6,512 QQQ | — |
| 1292 |  Micron Technology (Backpack Securities)MU | $1,005 | -0.54% | -2.58% | -6.17% | $4.78M | $780.21K 16.31% der Marktkapitalisierung | 4,759 MU | — |
| 1293 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $13.18 | -0.80% | -5.47% | -19.63% | $4.78M | $11.07M 231.83% der Marktkapitalisierung | 362,298 SNXXB | — |
| 1294 |  Meta Platforms (bStocks Tokenized Stock)METAB | $730.04 | +0.04% | +1.62% | +0.57% | $4.74M | $2.14M 45.13% der Marktkapitalisierung | 6,499 METAB | — |
| 1304 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.26 | -0.69% | -0.04% | -4.37% | $4.6M | $1.63M 35.43% der Marktkapitalisierung | 42,064 HOODON | — |
| 1305 |  Broadcom (Ondo Tokenized Stock)AVGOON | $361.48 | -0.12% | -0.85% | +1.20% | $4.58M | $3.03M 66.08% der Marktkapitalisierung | 12,672 AVGOON | — |
| 1306 |  Oracle xStockORCLX | $140.51 | -0.44% | -0.43% | -1.51% | $4.58M | $157.99K 3.45% der Marktkapitalisierung | 32,564 ORCLX | — |
| 1307 |  Amazon (bStocks Tokenized Stock)AMZNB | $262.04 | -0.27% | -0.09% | +4.31% | $4.57M | $2.27M 49.61% der Marktkapitalisierung | 17,457 AMZNB | — |
| 1312 |  Apple Tokenized Stock (Robinhood)AAPL | $337.18 | +0.10% | +0.38% | +1.27% | $4.49M | $1.24M 27.54% der Marktkapitalisierung | 13,312 AAPL | — |
| 1315 |  Oracle (Ondo Tokenized Stock)ORCLON | $142.06 | -0.37% | -0.76% | -0.97% | $4.46M | $1.61M 35.96% der Marktkapitalisierung | 31,427 ORCLON | — |
| 1326 |  TQQQ xStockTQQQX | $82.80 | +0.00% | +0.88% | +2.10% | $4.38M | $10.21K 0.23% der Marktkapitalisierung | 52,882 TQQQX | — |
| 1333 |  AMD xStockAMDX | $601.52 | -0.49% | -1.08% | -4.23% | $4.32M | $65.87K 1.52% der Marktkapitalisierung | 7,183 AMDX | — |
| 1334 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $601.51 | -0.56% | -1.11% | -4.13% | $4.32M | $2.46M 56.87% der Marktkapitalisierung | 7,178 AMDB | — |
| 1340 |  TSMC xStockTSMX | $454.37 | -0.38% | +0.33% | -5.44% | $4.28M | $79.08K 1.85% der Marktkapitalisierung | 9,420 TSMX | — |
| 1342 |  Tesla Tokenized Stock (Robinhood)TSLA | $382.98 | -0.16% | +0.08% | +3.84% | $4.26M | $623.95K 14.63% der Marktkapitalisierung | 11,135 TSLA | — |
| 1343 |  Micron Technology Tokenized Stock (Robinhood)MU | $1,005 | -0.39% | -2.59% | -5.84% | $4.26M | $843.1K 19.79% der Marktkapitalisierung | 4,236 MU | — |
| 1345 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $155.50 | -0.98% | -0.06% | -5.31% | $4.25M | $1.03M 24.33% der Marktkapitalisierung | 27,315 MSTR | — |
| 1351 |  Nebius Group (Ondo Tokenized)NBISON | $214.88 | -1.01% | -2.89% | -11.54% | $4.18M | $1.85M 44.38% der Marktkapitalisierung | 19,440 NBISON | — |
| 1362 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.07 | -0.28% | +2.58% | +2.19% | $4.1M | $657.43K 16.04% der Marktkapitalisierung | 45,501 KOON | — |
| 1363 |  OpenAI PreStocksOPENAI | $2,151 | -0.31% | -0.92% | -0.10% | $4.09M | $137.88K 3.37% der Marktkapitalisierung | 1,902 OPENAI | — |
| 1366 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $1,096 | -1.00% | +0.40% | +1.07% | $4.05M | $3.91M 96.36% der Marktkapitalisierung | 3,701 LITEB | — |
| 1373 |  Marvell Technology rStockRMRVL | $269.91 | -0.24% | -2.10% | -0.96% | $4.02M | $126.5K 3.15% der Marktkapitalisierung | 14,877 RMRVL | — |
| 1377 |  Direxion Semiconductor Bull 3X xStockSOXLX | $135.09 | -0.98% | -3.29% | -15.67% | $4M | $3.32M 83.09% der Marktkapitalisierung | 29,610 SOXLX | — |
| 1382 |  Oracle (bStocks Tokenized Stock)ORCLB | $140.43 | -0.28% | -0.32% | -1.12% | $3.96M | $2.08M 52.55% der Marktkapitalisierung | 28,196 ORCLB | — |
| 1383 |  Microsoft (bStocks Tokenized Stock)MSFTB | $536.83 | +0.17% | +0.49% | +3.44% | $3.9M | $1.67M 42.87% der Marktkapitalisierung | 7,265 MSFTB | — |
| 1386 |  Lockheed (Ondo Tokenized Stock)LMTON | $522.05 | +0.05% | +1.53% | +1.17% | $3.85M | $39.3K 1.02% der Marktkapitalisierung | 7,369 LMTON | — |
| 1400 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $382.26 | -0.17% | -0.71% | +0.38% | $3.72M | $1.55M 41.54% der Marktkapitalisierung | 9,744 GLDON | — |
| 1404 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -35.08% | $195.28K | $680.54 0.35% der Marktkapitalisierung | 526.38M SABAI | — |
| 1406 |  Bitmine xStockBMNRX | $24.48 | -1.18% | +1.27% | -8.90% | $3.62M | $111.44K 3.07% der Marktkapitalisierung | 148,056 BMNRX | — |
| 1410 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.04 | -0.05% | +0.23% | +1.88% | $3.6M | $100.89 0.00% der Marktkapitalisierung | 119,904 PFEON | — |
| 1413 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $263.11 | -0.15% | -1.69% | -14.53% | $3.57M | $1.44M 40.21% der Marktkapitalisierung | 13,563 ARMON | — |
| 1416 |  United States Oil Fund (Ondo Tokenized)USOON | $150.55 | +0.27% | +0.07% | +3.54% | $3.55M | $790.01K 22.28% der Marktkapitalisierung | 23,552 USOON | — |
| 1417 |  AXT (bStocks Tokenized Stock)AXTIB | $66.78 | -0.56% | -1.16% | -22.31% | $3.53M | $2.18M 61.78% der Marktkapitalisierung | 52,813 AXTIB | — |
| 1419 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $53.11 | +1.28% | +4.84% | -9.27% | $3.5M | $1.07M 30.55% der Marktkapitalisierung | 65,899 ASTSON | — |
| 1421 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $67.68 | -0.66% | -0.93% | -8.24% | $3.5M | $1.16M 33.24% der Marktkapitalisierung | 51,645 RKLBB | — |
| 1422 |  Amazon Tokenized Stock (Robinhood)AMZN | $262.19 | -0.58% | +0.07% | +4.46% | $3.49M | $306.66K 8.79% der Marktkapitalisierung | 13,299 AMZN | — |
| 1430 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,794 | -0.31% | +0.35% | -3.49% | $3.42M | $2.13M 62.20% der Marktkapitalisierung | 1,906 ASMLON | — |
| 1438 |  Axe Compute Tokenized bStocksAGPUB | $11.85 | -0.10% | -1.37% | -4.11% | $3.37M | $424.77K 12.60% der Marktkapitalisierung | 284,271 AGPUB | — |