Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Kategorie
rtokens
72 Assets mit Tag rtokens.
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▲ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 300 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.74 | +0.04% | -0.06% | +2.39% | $76.78M | $39.09K 0.05% der Marktkapitalisierung | 474,750 PRESPCX | — |
| 591 |  OpenAI (Republic Pre-IPO)PREOPAI | $950.01 | +0.00% | +0.29% | +7.67% | $27.63M | $113.71K 0.41% der Marktkapitalisierung | 29,082 PREOPAI | — |
| 840 |  Circle rStockRCRCL | $86.38 | +0.06% | +0.58% | +3.21% | $14.19M | $310.46K 2.19% der Marktkapitalisierung | 164,307 RCRCL | — |
| 880 |  SanDisk rStockRSNDK | $1,611 | +0.36% | +1.03% | -6.66% | $12.49M | $543.44K 4.35% der Marktkapitalisierung | 7,757 RSNDK | — |
| 978 |  SpaceX (Reality Protocol)RSPCX | $164.11 | +0.00% | +0.24% | +3.24% | $10.08M | $32.92K 0.33% der Marktkapitalisierung | 61,413 RSPCX | — |
| 996 |  MicroStrategy rStockRMSTR | $157.39 | +1.67% | +1.22% | -4.64% | $9.74M | $467.93K 4.80% der Marktkapitalisierung | 61,876 RMSTR | — |
| 1125 |  Intel rStockRINTC | $105.83 | +0.06% | +0.89% | -10.17% | $6.99M | $66.09K 0.95% der Marktkapitalisierung | 66,079 RINTC | — |
| 1148 |  Micron Technology rStockRMU | $1,040 | +0.07% | +0.43% | -3.29% | $6.57M | $136.16K 2.07% der Marktkapitalisierung | 6,323 RMU | — |
| 1149 |  Alphabet rStockRGOOGL | $351.89 | +0.08% | +0.18% | +2.35% | $6.57M | $43.3K 0.66% der Marktkapitalisierung | 18,668 RGOOGL | — |
| 1364 |  Marvell Technology rStockRMRVL | $276.89 | +0.39% | +0.23% | +0.19% | $4.09M | $25.41K 0.62% der Marktkapitalisierung | 14,787 RMRVL | — |
| 1462 |  Tesla rStockRTSLA | $384.01 | +0.10% | +0.39% | +3.08% | $3.22M | $66.3K 2.06% der Marktkapitalisierung | 8,377 RTSLA | — |
| 1465 |  Broadcom rStockRAVGO | $364.31 | +0.04% | +0.46% | +1.63% | $3.18M | $18.63K 0.59% der Marktkapitalisierung | 8,728 RAVGO | — |
| 1577 |  Nvidia rStockRNVDA | $230.92 | +0.09% | +0.32% | -1.71% | $2.42M | $226.63K 9.37% der Marktkapitalisierung | 10,479 RNVDA | — |
| 1603 |  Taiwan Semiconductor rStockRTSM | $453.84 | +0.03% | +0.06% | -4.73% | $2.24M | $3.97K 0.18% der Marktkapitalisierung | 4,936 RTSM | — |
| 1616 |  Invesco QQQ rStockRQQQ | $753.00 | +0.14% | +0.09% | +0.25% | $2.16M | $90.13K 4.17% der Marktkapitalisierung | 2,870 RQQQ | — |
| 1671 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $139.35 | 0.00% | -0.00% | -15.04% | $1.97M | $0.00 | 14,116 RSOXL | — |
| 1700 |  Robinhood rStockRHOOD | $110.22 | +0.00% | +0.95% | -3.71% | $1.85M | $22.08K 1.20% der Marktkapitalisierung | 16,761 RHOOD | — |
| 1737 |  SPDR S&P 500 ETF rStockRSPY | $779.06 | +0.02% | +0.12% | +1.12% | $1.66M | $177.19 0.01% der Marktkapitalisierung | 2,134 RSPY | — |
| 1748 |  Cerebras Systems rStockRCBRS | $164.20 | 0.00% | +0.00% | -4.27% | $1.63M | $0.00 | 9,914 RCBRS | — |
| 1765 |  Coinbase rStockRCOIN | $182.73 | +0.05% | +1.22% | -1.87% | $1.6M | $70.62K 4.42% der Marktkapitalisierung | 8,736 RCOIN | — |
| 1839 |  Rocket Lab rStockRRKLB | $68.60 | +0.22% | +0.48% | -7.95% | $1.36M | $10.04K 0.74% der Marktkapitalisierung | 19,841 RRKLB | — |
| 1844 |  Roundhill Memory ETF rStockRDRAM | $57.82 | +0.10% | +0.46% | -6.28% | $1.34M | $64.02K 4.77% der Marktkapitalisierung | 23,197 RDRAM | — |
| 1880 |  AST SpaceMobile rStockRASTS | $51.85 | +1.12% | +1.74% | -11.59% | $1.24M | $35.83K 2.88% der Marktkapitalisierung | 23,980 RASTS | — |
| 1888 |  Advanced Micro Devices rStockRAMD | $613.06 | +0.23% | +0.52% | -3.60% | $1.22M | $94.83K 7.75% der Marktkapitalisierung | 1,996 RAMD | — |
| 1894 |  Microsoft rStockRMSFT | $535.09 | +0.02% | +0.06% | +3.43% | $1.21M | $513.35 0.04% der Marktkapitalisierung | 2,257 RMSFT | — |
| 1958 |  AXT Inc rStockRAXTI | $68.42 | +0.65% | +0.48% | -20.19% | $1.06M | $73.66K 6.95% der Marktkapitalisierung | 15,486 RAXTI | — |
| 1988 |  Oracle rStockRORCL | $141.83 | +0.14% | +0.06% | -0.93% | $1M | $18.01K 1.79% der Marktkapitalisierung | 7,075 RORCL | — |
| 2010 |  Amazon rStockRAMZN | $262.61 | +0.18% | +0.01% | +4.12% | $936.88K | $2.58K 0.28% der Marktkapitalisierung | 3,568 RAMZN | — |
| 2011 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $82.14 | +0.79% | +0.84% | +0.66% | $936.75K | $14.98K 1.60% der Marktkapitalisierung | 11,404 RTQQQ | — |
| 2085 |  Palantir rStockRPLTR | $210.58 | +0.04% | +0.98% | +11.22% | $825.53K | $49.47K 5.99% der Marktkapitalisierung | 3,920 RPLTR | — |
| 2103 |  Meta Platforms rStockRMETA | $721.10 | +0.05% | +0.35% | -1.15% | $803.99K | $16.69K 2.08% der Marktkapitalisierung | 1,115 RMETA | — |
| 2154 |  Western Digital rStockRWDC | $397.80 | +0.02% | +0.51% | -5.18% | $699.61K | $22.6K 3.23% der Marktkapitalisierung | 1,759 RWDC | — |
| 2166 |  NEBIUS rStockRNBIS | $224.79 | +0.75% | +1.06% | -8.02% | $678.57K | $128.13K 18.88% der Marktkapitalisierung | 3,019 RNBIS | — |
| 2179 |  Nokia rStockRNOK | $10.38 | 0.00% | -0.00% | -1.68% | $666.85K | $0.00 | 64,245 RNOK | — |
| 2196 |  Apple (Reality Protocol)RAAPL | $336.77 | +0.07% | +0.26% | +1.11% | $638.07K | $5.41K 0.85% der Marktkapitalisierung | 1,895 RAAPL | — |
| 2239 |  iShares MSCI South Korea ETF rStockREWY | $178.17 | +0.69% | +0.14% | -6.97% | $584.48K | $11.18K 1.91% der Marktkapitalisierung | 3,281 REWY | — |
| 2252 |  Qualcomm rStockRQCOM | $175.86 | +0.10% | +0.12% | -7.11% | $574.86K | $63.64K 11.07% der Marktkapitalisierung | 3,269 RQCOM | — |
| 2278 |  Applied Optoelectronics rStockRAAOI | $111.89 | +0.14% | +0.99% | -4.13% | $545.03K | $30.25K 5.55% der Marktkapitalisierung | 4,871 RAAOI | — |
| 2324 |  Oklo Inc rStockROKLO | $34.62 | 0.00% | 0.00% | -3.75% | $505.38K | $0.00 | 14,600 ROKLO | — |
| 2340 |  Bloom Energy rStockRBE | $280.54 | +0.07% | +0.40% | -2.52% | $490.81K | $15.66K 3.19% der Marktkapitalisierung | 1,750 RBE | — |
| 2369 |  IREN rStockRIREN | $36.56 | +1.49% | +3.53% | -12.59% | $462.91K | $55.14K 11.91% der Marktkapitalisierung | 12,660 RIREN | — |
| 2459 |  Seagate Technology rStockRSTX | $784.80 | +0.06% | +0.22% | -7.10% | $386.32K | $21.68K 5.61% der Marktkapitalisierung | 492 RSTX | — |
| 2570 |  Alibaba rStockRBABA | $111.35 | -0.01% | +0.65% | +4.72% | $305.46K | $1.82K 0.60% der Marktkapitalisierung | 2,743 RBABA | — |
| 2574 |  Coherent rStockRCOHR | $312.21 | +0.14% | +0.62% | -7.60% | $304K | $5.41K 1.78% der Marktkapitalisierung | 974 RCOHR | — |
| 2591 |  SoFi Technologies rStockRSOFI | $15.63 | +0.02% | +0.12% | -1.46% | $294.21K | $375.74 0.13% der Marktkapitalisierung | 18,818 RSOFI | — |
| 2604 |  ASML Holding rStockRASML | $1,794 | +0.03% | +0.76% | -3.71% | $287.57K | $27.25K 9.48% der Marktkapitalisierung | 160 RASML | — |
| 2609 |  Applied Materials rStockRAMAT | $507.65 | +0.02% | +0.18% | -6.34% | $282.01K | $1.08K 0.38% der Marktkapitalisierung | 556 RAMAT | — |
| 2611 |  Arm Holdings rStockRARM | $267.34 | +0.05% | +0.34% | -13.50% | $281.07K | $13.75K 4.89% der Marktkapitalisierung | 1,051 RARM | — |
| 2643 |  Lumentum rStockRLITE | $1,102 | +0.04% | -0.42% | +0.84% | $258.88K | $39.23K 15.15% der Marktkapitalisierung | 235 RLITE | — |
| 2661 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $33.98 | -0.57% | -1.25% | +16.74% | $246.91K | $32.56K 13.19% der Marktkapitalisierung | 7,267 RSOXS | — |
| 2679 |  ServiceNow rStockRNOW | $140.90 | 0.00% | -0.01% | +4.87% | $239.54K | $0.00 | 1,700 RNOW | — |
| 2821 |  Ondas rStockRONDS | $6.77 | 0.00% | -0.00% | -7.45% | $177.29K | $0.00 | 26,175 RONDS | — |
| 2874 |  CoreWeave rStockRCRWV | $82.88 | +0.26% | +0.36% | -7.40% | $157.57K | $104.99K 66.63% der Marktkapitalisierung | 1,901 RCRWV | — |
| 2887 |  Credo Technology rStockRCRDO | $215.88 | 0.00% | 0.00% | -1.36% | $150.69K | $0.00 | 698 RCRDO | — |
| 2909 |  MP Materials rStockRMP | $46.14 | 0.00% | 0.00% | -1.83% | $146.53K | $0.00 | 3,176 RMP | — |
| 2948 |  Super Micro Computer rStockRSMCI | $41.68 | 0.00% | 0.00% | -4.37% | $133.57K | $0.00 | 3,205 RSMCI | — |
| 2974 |  Lam Research rStockRLRCX | $319.17 | +0.29% | +0.29% | -8.54% | $127.35K | $1.37K 1.08% der Marktkapitalisierung | 399 RLRCX | — |
| 3072 |  IBM rStockRIBM | $226.45 | +0.02% | -0.20% | +1.29% | $104.15K | $98.71 0.09% der Marktkapitalisierung | 460 RIBM | — |
| 3075 |  Futu Holdings rStockRFUTU | $113.83 | +0.02% | +0.05% | +10.80% | $103.11K | $843.16 0.82% der Marktkapitalisierung | 906 RFUTU | — |
| 3135 |  Fabrinet rStockRDELL | $586.71 | +0.02% | +0.21% | +4.14% | $91.54K | $8.89K 9.71% der Marktkapitalisierung | 156 RDELL | — |
| 3222 |  IonQ rStockRIONQ | $40.15 | +0.29% | +0.96% | -9.61% | $70.54K | $14.7K 20.83% der Marktkapitalisierung | 1,757 RIONQ | — |
| 3319 |  D-Wave Quantum rStockRQBTS | $14.52 | 0.00% | 0.00% | -8.57% | $54.21K | $0.00 | 3,734 RQBTS | — |
| 3341 |  Eli Lilly and Co rStockRLLY | $1,176 | 0.00% | 0.00% | +2.76% | $50.22K | $0.00 | 43 RLLY | — |
| 3357 |  Rigetti Computing rStockRRGTI | $14.02 | 0.00% | 0.00% | -8.68% | $47.44K | $0.00 | 3,385 RRGTI | — |
| 3360 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.00 | +0.02% | +0.06% | -0.26% | $47.12K | $62.48 0.13% der Marktkapitalisierung | 1,428 RSQQQ | — |
| 3376 |  Joby Aviation rStockRJOBY | $5.41 | 0.00% | 0.00% | -8.99% | $44.44K | $0.00 | 8,208 RJOBY | — |
| 3379 |  USA Rare Earth rStockRUSAR | $12.58 | 0.00% | 0.00% | -7.71% | $44.18K | $0.00 | 3,513 RUSAR | — |
| 3397 |  Ciena rStockRCIEN | $450.58 | 0.00% | 0.00% | +14.58% | $41.53K | $0.00 | 92 RCIEN | — |
| 3476 |  Redwire rStockRRDW | $9.56 | 0.00% | 0.00% | -12.28% | $33.14K | $0.00 | 3,467 RRDW | — |
| 3674 |  Arista Networks rStockRANET | $216.80 | 0.00% | 0.00% | +5.46% | $16.52K | $0.00 | 76 RANET | — |
| 3758 |  Silicon Motion rStockRSIMO | $258.45 | 0.00% | 0.00% | -7.61% | $10.77K | $0.00 | 42 RSIMO | — |
| 4007 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |