Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Kategorie
Real World Assets (RWA)
166 Assets mit Tag Real World Assets (RWA). Sektorkapitalisierung $76.65B -1.78% · 24h-Volumen $2.88B.
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▲ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 36 |  QuantQNT | $233.02 | -1.71% | -3.91% | -7.91% | $2.81B | $92.08M 3.28% der Marktkapitalisierung | 12.07M QNT | |
| 40 |  OndoONDO | $0.5047 | -1.56% | +4.04% | -0.09% | $2.45B | $313.24M 12.79% der Marktkapitalisierung | 4.87B ONDO | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 49 |  PAX GoldPAXG | $4,166 | -0.15% | -0.45% | +0.19% | $1.83B | $148.42M 8.11% der Marktkapitalisierung | 439,434 PAXG | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 60 |  AlgorandALGOL1 | $0.1286 | -0.98% | +8.89% | -1.64% | $1.17B | $129.95M 11.12% der Marktkapitalisierung | 9.07B ALGO | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 76 |  XDC NetworkXDCL1 | $0.0356 | +0.72% | +2.10% | +7.55% | $764.66M | $11.42M 1.49% der Marktkapitalisierung | 21.48B XDC | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 119 |  Maple FinanceSYRUP | $0.2464 | -0.87% | +4.98% | -2.37% | $293.21M | $16.45M 5.61% der Marktkapitalisierung | 1.19B SYRUP | |
| 129 |  Zebec NetworkZBCN | $0.002410 | +0.00% | +6.19% | -5.27% | $240.62M | $10.27M 4.27% der Marktkapitalisierung | 100B ZBCN | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 143 |  OriginTrailTRAC | $0.3980 | -0.36% | -2.45% | -9.87% | $197.21M | $4.69M 2.38% der Marktkapitalisierung | 500M TRAC | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 171 |  PlumePLUME | $0.0219 | -4.82% | +14.06% | +8.45% | $144.29M | $94.54M 65.52% der Marktkapitalisierung | 6.61B PLUME | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 204 |  Ondo US Dollar YieldUSDYstabil | $1.15 | +0.01% | -0.01% | +0.09% | $2.32B | $1.89M 0.08% der Marktkapitalisierung | 2.02B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 227 |  USATUSATstabil | $1.00 | +0.02% | +0.02% | -0.04% | $183.07M | $1.84M 1.01% der Marktkapitalisierung | 183.32M USAT | |
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.64 | -0.73% | -0.16% | +1.96% | $152.56M | $13.72M 8.99% der Marktkapitalisierung | 1.79M CRCLB | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.68 | +0.00% | -0.02% | +0.06% | $146.15M | $165.43K 0.11% der Marktkapitalisierung | 1.47M STRCX | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 242 |  Collector CryptCARDS | $0.3144 | +1.96% | -2.69% | +24.26% | $130.3M | $6.67M 5.12% der Marktkapitalisierung | 415.09M CARDS | |
| 247 |  MicroStrategy xStockMSTRX | $155.61 | -0.81% | -0.10% | -5.45% | $116.12M | $6.03M 5.19% der Marktkapitalisierung | 746,204 MSTRX | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.51 | -0.60% | -0.09% | +2.26% | $102.66M | $2.35M 2.29% der Marktkapitalisierung | 1.2M CRCLON | |
| 254 |  Strategy (bStocks Tokenized Stock)MSTRB | $156.15 | -0.85% | +0.15% | -5.51% | $101.01M | $11.38M 11.27% der Marktkapitalisierung | 649,732 MSTRB | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% der Marktkapitalisierung | 115.84M THBILL | |
| 261 |  Circle xStockCRCLX | $85.46 | -0.76% | -0.12% | +1.97% | $91.96M | $16.65M 18.10% der Marktkapitalisierung | 1.08M CRCLX | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 269 |  RedStoneRED | $0.1638 | +0.70% | +10.38% | -4.00% | $89M | $31.9M 35.84% der Marktkapitalisierung | 541.31M RED | |
| 272 |  SpaceX (bStocks Tokenized Stock)SPCXB | $164.42 | +0.32% | +0.34% | +3.25% | $87.37M | $14.8M 16.94% der Marktkapitalisierung | 532,391 SPCXB | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% der Marktkapitalisierung | 92.26M ONYC | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 288 |  CentrifugeCFG | $0.1442 | -1.71% | +3.44% | -8.08% | $82.67M | $18.96M 22.94% der Marktkapitalisierung | 577.15M CFG | |
| 289 |  Ondo U.S. Dollar TokenUSDONstabil | $0.9995 | +0.01% | -0.03% | -0.03% | $82.41M | $5.11M 6.21% der Marktkapitalisierung | 82.45M USDON | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 297 |  SpaceX (Republic Pre-IPO)PRESPCX | $162.98 | +0.26% | +0.75% | +2.98% | $77.38M | $60.8K 0.08% der Marktkapitalisierung | 474,750 PRESPCX | — |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 314 |  Tesla xStockTSLAX | $382.69 | +0.01% | +0.09% | +3.90% | $72.73M | $4.36M 6.00% der Marktkapitalisierung | 190,050 TSLAX | |
| 317 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $789.96 | -0.07% | +0.94% | +1.49% | $71.5M | $390.97 0.00% der Marktkapitalisierung | 90,508 IVVON | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% der Marktkapitalisierung | 2.17M BSPX | |
| 320 |  Matrixdock GoldXAUM | $4,146 | +0.69% | -0.42% | -0.01% | $69.32M | $619.97K 0.89% der Marktkapitalisierung | 16,717 XAUM | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% der Marktkapitalisierung | 19,505 PGOLD | |
| 333 |  SP500 xStockSPYX | $782.25 | -0.06% | +0.10% | +1.32% | $65.43M | $7.51M 11.48% der Marktkapitalisierung | 83,648 SPYX | |
| 334 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $750.89 | -0.07% | -0.03% | +0.24% | $65.1M | $13.79M 21.19% der Marktkapitalisierung | 86,809 QQQB | — |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 342 |  Casper NetworkCSPR | $0.002588 | +1.32% | +4.73% | +0.39% | $34.71M | $3.09M 8.90% der Marktkapitalisierung | 13.44B CSPR | — |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 366 |  CreditcoinCTC | $0.1027 | -0.51% | +0.95% | -9.25% | $57.14M | $10.19M 17.84% der Marktkapitalisierung | 549.56M CTC | |
| 379 |  DUSKDUSK | $0.0909 | -1.43% | +2.13% | +6.48% | $54.62M | $7.83M 14.34% der Marktkapitalisierung | 608.72M DUSK | |
| 380 |  PolymeshPOLYX | $0.0408 | -0.22% | -0.49% | -4.14% | $54.08M | $678.62K 1.25% der Marktkapitalisierung | 1.33B POLYX | |
| 383 |  LCXLCX | $0.0558 | -1.93% | -3.46% | -15.00% | $52.89M | $375.33K 0.71% der Marktkapitalisierung | 949.22M LCX | |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 396 |  SpaceX xStockSPCXX | $164.21 | +0.39% | +0.23% | +3.33% | $48.86M | $5.96M 12.19% der Marktkapitalisierung | 297,567 SPCXX | — |
| 407 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $785.98 | -0.05% | -0.10% | +1.27% | $46.98M | $2.13M 4.53% der Marktkapitalisierung | 59,776 SPYON | — |
| 409 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $228.74 | -0.35% | -0.72% | -2.62% | $46.78M | $9.91M 21.19% der Marktkapitalisierung | 204,505 NVDAB | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 425 |  NVIDIA xStockNVDAX | $229.14 | -0.34% | -0.65% | -2.60% | $44.37M | $8.86M 19.96% der Marktkapitalisierung | 193,635 NVDAX | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 437 |  KeetaKTA | $0.0698 | -0.34% | +2.05% | +0.06% | $42.6M | $691.01K 1.62% der Marktkapitalisierung | 617.78M KTA | |
| 438 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,006 | -0.68% | -2.81% | -6.18% | $42.57M | $10.17M 23.88% der Marktkapitalisierung | 42,422 MUB | |
| 443 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,008 | -0.58% | -2.82% | -5.78% | $42.14M | $7.05M 16.72% der Marktkapitalisierung | 41,801 MUON | — |
| 452 |  Nasdaq xStockQQQX | $751.61 | -0.04% | -0.05% | +0.18% | $41.29M | $1.39M 3.36% der Marktkapitalisierung | 54,936 QQQX | — |
| 460 |  Alphabet xStockGOOGLX | $351.58 | -0.39% | +0.09% | +2.28% | $40.02M | $5.7M 14.24% der Marktkapitalisierung | 113,839 GOOGLX | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 485 |  PropyPRO | $0.3619 | +1.55% | +2.12% | -0.33% | $36.5M | $953.27K 2.61% der Marktkapitalisierung | 100M PRO | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 506 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $229.38 | -0.25% | -0.73% | -2.86% | $35.2M | $1.96M 5.55% der Marktkapitalisierung | 153,466 NVDAON | — |
| 510 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,551 | -0.44% | -2.73% | -10.08% | $35.01M | $34.66M 98.99% der Marktkapitalisierung | 22,579 SNDKB | — |
| 512 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $351.01 | -0.39% | +0.16% | +2.29% | $34.61M | $2.99M 8.63% der Marktkapitalisierung | 98,607 GOOGLB | — |
| 513 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $752.93 | -0.08% | -0.12% | +0.18% | $34.51M | $3.92M 11.36% der Marktkapitalisierung | 45,837 QQQON | — |
| 516 |  REALASSET | $0.1937 | +0.82% | +2.94% | +1.76% | $34.1M | $475.41K 1.39% der Marktkapitalisierung | 176.04M ASSET | — |
| 532 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.71 | +0.05% | -1.04% | +5.77% | $32.58M | $2.03M 6.22% der Marktkapitalisierung | 1.06M HIMSON | — |
| 558 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.25 | -0.02% | -2.04% | -14.27% | $30.66M | $15.22M 49.63% der Marktkapitalisierung | 5.84M BNCB | — |
| 560 |  ClearpoolCPOOL | $0.0306 | -0.34% | -3.30% | -17.49% | $30.19M | $3.22M 10.67% der Marktkapitalisierung | 985.96M CPOOL | — |
| 567 |  MANTRAMANTRAL1 | $0.004505 | -0.80% | -1.10% | -0.20% | $29.61M | $4.74M 15.99% der Marktkapitalisierung | 6.59B MANTRA | — |
| 568 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $155.52 | -0.85% | -0.04% | -5.45% | $29.56M | $2.57M 8.71% der Marktkapitalisierung | 190,051 MSTRON | — |
| 578 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.17 | -0.10% | -0.39% | -3.26% | $28.47M | $39.33 0.00% der Marktkapitalisierung | 603,440 IBITON | — |
| 583 |  RavencoinRVN | $0.001713 | -1.16% | -14.67% | -29.18% | $28.17M | $32.77M 116.34% der Marktkapitalisierung | 16.51B RVN | — |
| 588 |  OpenAI (Republic Pre-IPO)PREOPAI | $948.88 | -0.14% | -0.13% | +6.89% | $27.6M | $78.33K 0.28% der Marktkapitalisierung | 29,082 PREOPAI | — |
| 599 |  OpenEdenEDEN | $0.0615 | -1.43% | -2.64% | +1.89% | $26.79M | $3M 11.19% der Marktkapitalisierung | 435.84M EDEN | |
| 618 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.69 | -0.06% | -0.12% | -1.68% | $25.45M | $2.72M 10.70% der Marktkapitalisierung | 465,421 SLVON | — |
| 652 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | -3.80% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 664 |  WhiteRockWHITE | $0.00003439 | 0.00% | -0.86% | +2.94% | $22.36M | $0.00 | 650B WHITE | — |
| 671 |  DIADIA | $0.1840 | +0.19% | +2.45% | +12.98% | $21.85M | $3.69M 16.88% der Marktkapitalisierung | 119.68M DIA | — |
| 672 |  ChromiaCHR | $0.0223 | -0.44% | -2.43% | -3.07% | $21.83M | $2M 9.17% der Marktkapitalisierung | 978.06M CHR | — |