Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Kategorie
ondo stocks ecosystem
396 Assets mit Tag ondo stocks ecosystem.
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▲ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 3760 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | 0.00% | +5.70% | $11.85K | $0.00 | 553 PINSON | — |
| 3761 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.46 | +1.81% | -5.91% | -19.53% | $11.84K | $110.26M 931201.54% der Marktkapitalisierung | 2,652 SOUNON | — |
| 3772 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $789.31 | +0.04% | +2.24% | +6.07% | $10.84K | $247.29K 2280.84% der Marktkapitalisierung | 14 REGNON | — |
| 3777 |  NetEase (Ondo Tokenized)NTESON | $127.27 | +1.28% | +0.41% | +5.13% | $10.54K | $32.61 0.31% der Marktkapitalisierung | 83 NTESON | — |
| 3782 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | 0.00% | -5.26% | $10.39K | $0.00 | 233 URNMON | — |
| 3788 |  SAP (Ondo Tokenized)SAPON | $222.65 | +0.32% | +1.12% | +5.27% | $10.08K | $2.56 0.03% der Marktkapitalisierung | 45 SAPON | — |
| 3789 |  WhiteFiber (Ondo Tokenized)WYFION | $12.77 | 0.00% | -7.37% | -21.81% | $9.96K | $0.00 | 780 WYFION | — |
| 3792 |  Verizon (Ondo Tokenized)VZON | $47.23 | +0.31% | +4.21% | -0.18% | $9.94K | $113.53K 1142.26% der Marktkapitalisierung | 210 VZON | — |
| 3801 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | 0.00% | -0.09% | $9.55K | $0.00 | 776 FON | — |
| 3803 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.80 | +0.09% | -0.16% | +0.88% | $9.45K | $5.44K 57.54% der Marktkapitalisierung | 95 DGRWON | — |
| 3811 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $190.79 | +0.09% | +0.63% | +4.33% | $9.21K | $25.01 0.27% der Marktkapitalisierung | 48 VDEON | — |
| 3813 |  AbbVie (Ondo Tokenized Stock)ABBVON | $295.39 | -0.03% | +3.85% | +8.18% | $9.16K | $134.3K 1466.64% der Marktkapitalisierung | 31 ABBVON | — |
| 3816 |  Coupang (Ondo Tokenized Stock)CPNGON | $14.57 | +2.67% | -3.10% | -1.19% | $9.06K | $242.06K 2672.47% der Marktkapitalisierung | 622 CPNGON | — |
| 3823 |  Keysight Technologies (Ondo Tokenized)KEYSON | $340.40 | -2.46% | -7.34% | -12.13% | $8.57K | $25.77 0.30% der Marktkapitalisierung | 25 KEYSON | — |
| 3826 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.41 | 0.00% | -0.46% | -1.70% | $8.51K | $0.00 | 42 ITAON | — |
| 3832 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.13 | -1.10% | -8.54% | -14.43% | $8.08K | $231.41 2.87% der Marktkapitalisierung | 3,799 BBAION | — |
| 3837 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $519.44 | +2.95% | +5.20% | +3.51% | $7.79K | $1.09 0.01% der Marktkapitalisierung | 15 VRTXON | — |
| 3851 |  Amgen (Ondo Tokenized Stock)AMGNON | $439.75 | +1.25% | +4.08% | +5.78% | $6.81K | $409.31K 6006.19% der Marktkapitalisierung | 15 AMGNON | — |
| 3853 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $26.03 | +0.25% | +3.66% | +5.00% | $6.75K | $616.20 9.13% der Marktkapitalisierung | 259 PSQON | — |
| 3855 |  Opendoor Technologies (Ondo Tokenized)OPENON | $1.99 | -0.05% | -2.64% | -10.38% | $6.66K | $29.41 0.44% der Marktkapitalisierung | 3,342 OPENON | — |
| 3857 |  Planet Labs (Ondo Tokenized)PLON | $13.61 | +0.01% | -8.86% | -20.62% | $6.57K | $245.17K 3734.38% der Marktkapitalisierung | 482 PLON | — |
| 3863 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -2.12% | $5.81K | $0.00 | 69 AAONON | — |
| 3868 |  Analog Devices (Ondo Tokenized Stock)ADION | $405.51 | +0.87% | -2.22% | -0.07% | $5.43K | $247.47K 4553.63% der Marktkapitalisierung | 13 ADION | — |
| 3871 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.60 | -3.58% | -7.51% | -10.30% | $5.18K | $33.40 0.64% der Marktkapitalisierung | 1,438 RXRXON | — |
| 3879 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.12 | -1.68% | -5.18% | -15.70% | $4.77K | $42.15 0.88% der Marktkapitalisierung | 2,251 DNNON | — |
| 3880 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $30.51 | -0.03% | -0.64% | -5.40% | $4.76K | $29.14 0.61% der Marktkapitalisierung | 156 SEDGON | — |
| 3882 |  MasTec (Ondo Tokenized)MTZON | $186.64 | -4.01% | -8.19% | -13.89% | $4.58K | $52.94 1.15% der Marktkapitalisierung | 25 MTZON | — |
| 3883 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $59.62 | -1.64% | -8.46% | -15.93% | $4.55K | $26.36 0.58% der Marktkapitalisierung | 76 HPEON | — |
| 3886 |  Deere (Ondo Tokenized Stock)DEON | $657.68 | +0.66% | +0.64% | -0.44% | $4.4K | $116.68 2.65% der Marktkapitalisierung | 7 DEON | — |
| 3889 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $146.35 | +0.04% | -0.73% | -1.33% | $4.2K | $26.42 0.63% der Marktkapitalisierung | 29 PPLTON | — |
| 3892 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0151 | +6.41% | +4.02% | -30.98% | $4.11K | $81.54 1.98% der Marktkapitalisierung | 272,171 ENLVON | — |
| 3893 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $97.55 | +1.17% | -4.08% | -1.18% | $4.08K | $33.55 0.82% der Marktkapitalisierung | 42 ECOON | — |
| 3900 |  United Microelectronics (Ondo Tokenized)UMCON | $20.80 | -0.10% | -6.20% | -9.94% | $3.89K | $49.15 1.26% der Marktkapitalisierung | 187 UMCON | — |
| 3905 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3908 |  Albemarle (Ondo Tokenized)ALBON | $98.22 | 0.00% | -2.54% | -6.68% | $3.62K | $0.00 | 37 ALBON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% der Marktkapitalisierung | 15 CON | — |
| 3912 |  Capital One (Ondo Tokenized Stock)COFON | $197.92 | -0.09% | +0.21% | +1.86% | $3.51K | $685.98 19.56% der Marktkapitalisierung | 18 COFON | — |
| 3913 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3923 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.19 | -0.03% | +1.29% | +0.09% | $2.95K | $28.58 0.97% der Marktkapitalisierung | 30 SCHWON | — |
| 3924 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | 0.00% | -25.37% | $2.94K | $0.00 | 178 ARQQON | — |
| 3927 |  First Majestic Silver (Ondo Tokenized)AGON | $15.52 | -1.32% | -2.73% | -6.40% | $2.8K | $181.19K 6475.99% der Marktkapitalisierung | 180 AGON | — |
| 3930 |  Onto Innovation (Ondo Tokenized)ONTOON | $225.79 | -3.91% | -11.41% | -29.01% | $2.72K | $13.82 0.51% der Marktkapitalisierung | 12 ONTOON | — |
| 3932 |  Teradyne (Ondo Tokenized)TERON | $346.01 | 0.00% | -5.93% | -14.90% | $2.67K | $0.00 | 8 TERON | — |
| 3934 |  Enbridge (Ondo Tokenized)ENBON | $48.06 | 0.00% | -0.08% | +2.46% | $2.55K | $0.00 | 53 ENBON | — |
| 3939 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.72 | -3.82% | -8.88% | -13.07% | $2.42K | $27.21 1.13% der Marktkapitalisierung | 651 GEMION | — |
| 3942 |  PG&E (Ondo Tokenized)PCGON | $13.31 | +0.29% | +1.53% | +3.47% | $2.33K | $292.23 12.52% der Marktkapitalisierung | 175 PCGON | — |
| 3945 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | +1.01% | $2.3K | $0.00 | 12 GLTRON | — |
| 3948 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.21 | -5.33% | -8.68% | -8.08% | $2.23K | $2.38 0.11% der Marktkapitalisierung | 272 NATON | — |
| 3950 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3953 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.69 | -0.30% | -0.95% | -1.22% | $2.2K | $493.23 22.44% der Marktkapitalisierung | 42 PAVEON | — |
| 3955 |  FuelCell Energy (Ondo Tokenized)FCELON | $13.65 | -2.00% | -9.62% | -25.27% | $2.17K | $231.59K 10689.83% der Marktkapitalisierung | 159 FCELON | — |
| 3957 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $681.29 | -0.12% | +2.39% | +4.88% | $2.04K | $490.45 24.09% der Marktkapitalisierung | 3 TMOON | — |
| 3958 |  SLB (Ondo Tokenized)SLBON | $48.30 | -0.88% | -1.56% | -1.78% | $2.01K | $3.86 0.19% der Marktkapitalisierung | 42 SLBON | — |
| 3963 |  General Dynamics (Ondo Tokenized)GDON | $342.74 | +1.64% | +1.69% | +5.52% | $1.93K | $40.68 2.11% der Marktkapitalisierung | 6 GDON | — |
| 3968 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.09 | +1.20% | +0.17% | -2.74% | $1.73K | $508.53 29.46% der Marktkapitalisierung | 339 BTGON | — |
| 3969 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $36.32 | -3.45% | -6.42% | -15.76% | $1.68K | $90.04 5.34% der Marktkapitalisierung | 46 ORBXON | — |
| 3970 |  MaxLinear (Ondo Tokenized)MXLON | $73.10 | -2.66% | -13.55% | -29.67% | $1.63K | $262.12K 16111.62% der Marktkapitalisierung | 22 MXLON | — |
| 3971 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.84 | +3.65% | +0.08% | -10.75% | $1.61K | $29.95 1.86% der Marktkapitalisierung | 235 CAPRON | — |
| 3972 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.24 | 0.00% | -0.88% | -1.92% | $1.6K | $0.00 | 43 ECHON | — |
| 3976 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $377.25 | -2.37% | -3.34% | -3.05% | $1.44K | $29.02 2.01% der Marktkapitalisierung | 4 OIHON | — |
| 3978 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3979 |  Southern (Ondo Tokenized Stock)SOON | $90.86 | -0.03% | +1.69% | +4.63% | $1.36K | $30.84 2.26% der Marktkapitalisierung | 15 SOON | — |
| 3983 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | -0.00% | -0.04% | +0.08% | $1.28K | $29.97 2.35% der Marktkapitalisierung | 24 CLOION | — |
| 3985 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | 0.00% | +9.07% | $1.24K | $0.00 | 16 PENGON | — |
| 3989 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.11 | -0.00% | -0.05% | +0.16% | $1.03K | $29.97 2.91% der Marktkapitalisierung | 19 CLOAON | — |
| 3990 |  Digi Power X (Ondo Tokenized)DGXXON | $2.67 | 0.00% | -5.69% | -19.56% | $1.01K | $0.00 | 379 DGXXON | — |
| 3991 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | 0.00% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3992 |  Celestica (Ondo Tokenized)CLSON | $305.53 | -1.21% | -14.65% | -18.37% | $948.31 | $2K 210.62% der Marktkapitalisierung | 3 CLSON | — |
| 3993 |  United States Antimony (Ondo Tokenized)UAMYON | $2.74 | -2.26% | -15.51% | -31.71% | $902.58 | $23.60 2.62% der Marktkapitalisierung | 330 UAMYON | — |
| 3994 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.47 | 0.00% | -1.55% | +7.58% | $886.48 | $0.00 | 16 TENON | — |
| 3995 |  Jabil (Ondo Tokenized)JBLON | $289.69 | 0.00% | -6.02% | -5.95% | $858.92 | $0.00 | 3 JBLON | — |
| 3996 |  FormFactor (Ondo Tokenized)FORMON | $111.57 | -1.70% | -11.09% | -18.74% | $840.58 | $71.79 8.54% der Marktkapitalisierung | 8 FORMON | — |
| 3997 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | 0.00% | -2.94% | $833.88 | $0.00 | 3 CVNAON | — |
| 4000 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | -0.02% | -0.02% | +0.18% | $688.58 | $29.98 4.35% der Marktkapitalisierung | 7 ATKRON | — |
| 4002 |  Lowe's (Ondo Tokenized)LOWON | $197.80 | +3.89% | +4.83% | +1.66% | $582.63 | $31.36 5.38% der Marktkapitalisierung | 3 LOWON | — |
| 4004 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -10.16% | $555.29 | $0.00 | 5 ACLSON | — |
| 4005 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | -0.17% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 4006 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -4.91% | $449.14 | $0.00 | 35 FSOLON | — |
| 4008 |  Opera (Ondo Tokenized)OPRAON | $17.64 | -0.74% | -2.58% | -5.58% | $376.03 | $29.17 7.76% der Marktkapitalisierung | 21 OPRAON | — |
| 4010 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | -4.20% | -19.65% | $348.17 | $0.00 | 7 ICHRON | — |
| 4011 |  VeriSign (Ondo Tokenized)VRSNON | $297.31 | -0.03% | -2.36% | -0.22% | $323.14 | $29.92 9.26% der Marktkapitalisierung | 1 VRSNON | — |
| 4012 |  Trane Technologies (Ondo Tokenized)TTON | $477.32 | +0.75% | +0.16% | +2.42% | $321.65 | $9.47 2.94% der Marktkapitalisierung | 1 TTON | — |
| 4015 |  Kopin (Ondo Tokenized)KOPNON | $3.70 | -3.03% | -9.06% | -17.30% | $267.97 | $27.11 10.12% der Marktkapitalisierung | 72 KOPNON | — |
| 4016 |  Emerson Electric (Ondo Tokenized)EMRON | $160.25 | -0.77% | -1.93% | +0.34% | $263.97 | $29.43 11.15% der Marktkapitalisierung | 2 EMRON | — |
| 4018 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.34% | $219.64 | $0.00 | 1 NUEON | — |
| 4020 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4021 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4022 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.44 | +0.34% | +0.46% | -1.46% | $180.48 | $30.12 16.69% der Marktkapitalisierung | 4 LEMBON | — |
| 4023 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.81 | -1.71% | -5.89% | -9.65% | $180.37 | $28.18 15.62% der Marktkapitalisierung | 100 HTZON | — |
| 4025 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | 0.00% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4026 |  MYR Group (Ondo Tokenized)MYRGON | $281.21 | -3.36% | -6.61% | -3.56% | $130.73 | $37.03 28.33% der Marktkapitalisierung | 0 MYRGON | — |
| 4027 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $53.73 | -2.17% | -11.72% | -30.50% | $126.75 | $2.34 1.85% der Marktkapitalisierung | 2 UCTTON | — |
| 4028 |  Wendy's (Ondo Tokenized Stock)WENON | $6.44 | -0.03% | +3.25% | +3.31% | $124.09 | $36.42 29.35% der Marktkapitalisierung | 19 WENON | — |
| 4029 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | 0.00% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4348 |  Reserve AI Power DTFPOWER | $83.97 | -3.85% | -8.12% | -10.91% | $0.00 | $94.15K | 0 POWER | — |
| 4999 |  Strive Preferred Tokenized Stock (Ondo)SATAON | $101.77 | -0.09% | +0.51% | -1.71% | $0.00 | $1.14K | 0 SATAON | — |