Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Kategorie
defi
1.411 Assets mit Tag defi.
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▼ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 2369 |  Seagate Technology rStockRSTX | $726.93 | -1.51% | -0.65% | -9.88% | $445.69K | $97.92K 21.97% der Marktkapitalisierung | 613 RSTX | — |
| 2368 |  JPMorgan Chase xStockJPMX | $333.77 | +0.40% | -1.00% | +2.82% | $446.75K | $8.46K 1.89% der Marktkapitalisierung | 1,338 JPMX | — |
| 2366 |  Oklo Inc rStockROKLO | $29.72 | -1.66% | -5.41% | -18.37% | $448.33K | $49.19K 10.97% der Marktkapitalisierung | 15,083 ROKLO | — |
| 2358 |  Procter & Gamble xStockPGX | $153.41 | +0.07% | +2.20% | +1.37% | $456.7K | $53.57K 11.73% der Marktkapitalisierung | 2,977 PGX | — |
| 2353 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.46 | -1.50% | -6.84% | -17.06% | $463.75K | $866.44K 186.84% der Marktkapitalisierung | 37,219 QBTSON | — |
| 2347 |  MdexMDX | $0.0004961 | -0.00% | -0.57% | -0.72% | $471.37K | $0.00 | 950.25M MDX | — |
| 2346 |  DeFiDEFI | $0.0001100 | +0.09% | -1.75% | -2.03% | $471.64K | $135.23K 28.67% der Marktkapitalisierung | 4.29B DEFI | — |
| 2344 |  RadiantRXD | $0.00002981 | +0.02% | -4.52% | +2.33% | $474.04K | $0.00 | 15.9B RXD | — |
| 2343 |  PluginPLI | $0.003134 | -1.42% | +1.19% | -28.99% | $474.42K | $20.5K 4.32% der Marktkapitalisierung | 151.37M PLI | — |
| 2339 |  GameStop (Ondo Tokenized Stock)GMEON | $28.57 | +0.94% | +3.42% | +14.62% | $477.23K | $890.22K 186.54% der Marktkapitalisierung | 16,706 GMEON | — |
| 2338 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.26 | -0.29% | -0.66% | +1.22% | $477.75K | $119.14K 24.94% der Marktkapitalisierung | 76,319 WENB | — |
| 2335 |  Novo Nordisk xStockNVOX | $38.06 | 0.00% | -1.70% | -1.24% | $483.34K | $51.48 0.01% der Marktkapitalisierung | 12,699 NVOX | — |
| 2333 |  Bloom Energy rStockRBE | $245.18 | -2.94% | -3.40% | -14.81% | $484.48K | $83.89K 17.32% der Marktkapitalisierung | 1,976 RBE | — |
| 2332 |  NibiruNIBI | $0.0004525 | -3.22% | -4.73% | -7.60% | $485.01K | $39.82K 8.21% der Marktkapitalisierung | 1.07B NIBI | — |
| 2329 |  RingDAORING | $0.0002861 | +0.00% | -0.93% | -4.66% | $488.68K | $59.73 0.01% der Marktkapitalisierung | 1.71B RING | — |
| 2326 |  Corning xStockGLWX | $142.41 | -2.68% | -1.66% | -13.73% | $493.89K | $16.42K 3.33% der Marktkapitalisierung | 3,468 GLWX | — |
| 2324 |  Ondas xStockONDSX | $6.43 | -0.91% | -2.84% | -9.06% | $494.42K | $13.7K 2.77% der Marktkapitalisierung | 76,951 ONDSX | — |
| 2318 |  StellaALPHA | $0.0005197 | +0.14% | -1.51% | +9.39% | $499.46K | $1.28K 0.26% der Marktkapitalisierung | 961M ALPHA | — |
| 2316 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -1.52% | +1.95% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2312 |  HODLHODLmeme | $0.00005607 | 0.00% | -1.70% | -8.40% | $502.06K | $0.00 | 8.95B HODL | — |
| 2309 |  TBLL xStockTBLLX | $105.44 | +0.64% | -0.76% | -0.77% | $509.33K | $243.80 0.05% der Marktkapitalisierung | 4,831 TBLLX | — |
| 2308 |  Rezerve MoneyRZR | $0.5982 | -0.03% | -5.66% | -4.83% | $509.39K | $0.00 | 851,584 RZR | — |
| 2304 |  Applied Materials, Inc. xStockAMATX | $449.77 | -1.82% | -2.56% | -13.65% | $513.14K | $70.45K 13.73% der Marktkapitalisierung | 1,141 AMATX | — |
| 2301 |  IREN rStockRIREN | $31.33 | -1.70% | -7.20% | -19.18% | $518.29K | $181.87K 35.09% der Marktkapitalisierung | 16,541 RIREN | — |
| 2294 |  ShadowSHADOW | $1.44 | +0.79% | -10.14% | +32.03% | $523.39K | $46.83K 8.95% der Marktkapitalisierung | 362,660 SHADOW | — |
| 2293 |  Shyft NetworkSHFT | $0.0002242 | -0.02% | -2.77% | -4.41% | $523.44K | $655.73 0.13% der Marktkapitalisierung | 2.34B SHFT | — |
| 2291 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2289 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $6.88 | -0.44% | -4.01% | -9.06% | $527.59K | $214.83K 40.72% der Marktkapitalisierung | 76,651 FWDIB | — |
| 2288 |  TON xStockTONXX | $3.03 | 0.00% | -7.79% | -12.68% | $527.89K | $261.52 0.05% der Marktkapitalisierung | 174,220 TONXX | — |
| 2286 |  Adobe xStockADBEX | $238.16 | +0.48% | +0.54% | +2.53% | $530.65K | $72.16K 13.60% der Marktkapitalisierung | 2,228 ADBEX | — |
| 2281 |  Applied Optoelectronics rStockRAAOI | $88.54 | -3.56% | -6.96% | -26.99% | $537.78K | $68.18K 12.68% der Marktkapitalisierung | 6,074 RAAOI | — |
| 2280 |  DeFiChainDFI | $0.0006505 | -0.00% | -47.71% | -25.24% | $539.24K | $42.07 0.01% der Marktkapitalisierung | 828.94M DFI | — |
| 2279 |  SharonAI (bStocks Tokenized Stock)SHAZB | $31.60 | -2.79% | -8.32% | -31.09% | $539.67K | $710.52K 131.66% der Marktkapitalisierung | 17,080 SHAZB | — |
| 2276 |  Energy Select Sector SPDR Fund xStockXLEX | $67.38 | +0.02% | +0.82% | +6.38% | $542.68K | $5.09K 0.94% der Marktkapitalisierung | 8,054 XLEX | — |
| 2274 |  Salesforce (bStocks Tokenized Stock)CRMB | $234.91 | +0.37% | -1.58% | +4.72% | $545.69K | $129K 23.64% der Marktkapitalisierung | 2,323 CRMB | — |
| 2273 |  Reddit (bStocks Tokenized Stock)RDDTB | $150.57 | -1.65% | -5.34% | -0.31% | $546.1K | $200.32K 36.68% der Marktkapitalisierung | 3,627 RDDTB | — |
| 2271 |  CrowdStrike Tokenized bStocksCRWDB | $252.72 | -0.44% | -3.61% | -5.97% | $548.09K | $1.63M 297.70% der Marktkapitalisierung | 2,169 CRWDB | — |
| 2267 |  Salesforce xStockCRMX | $234.42 | -2.01% | +5.04% | +2.21% | $555.08K | $91.84 0.02% der Marktkapitalisierung | 2,368 CRMX | — |
| 2264 |  TTcoinTC | $0.0001135 | +0.08% | +0.17% | -3.38% | $558.12K | $153.91K 27.58% der Marktkapitalisierung | 4.92B TC | — |
| 2263 |  Spotify (Ondo Tokenized Stock)SPOTON | $517.94 | +0.10% | -3.18% | +1.42% | $559.55K | $948.5K 169.51% der Marktkapitalisierung | 1,080 SPOTON | — |
| 2255 |  SigmaDotMoneySIGMA | $0.003886 | +0.01% | -4.41% | -29.95% | $563.47K | $1.84K 0.33% der Marktkapitalisierung | 145M SIGMA | — |
| 2251 |  HatomHTMmeme | $0.0339 | +0.42% | -2.65% | +7.37% | $565.21K | $361.65 0.06% der Marktkapitalisierung | 16.67M HTM | — |
| 2249 |  Qualcomm rStockRQCOM | $172.58 | -0.54% | -2.09% | -2.79% | $570.31K | $3.41K 0.60% der Marktkapitalisierung | 3,305 RQCOM | — |
| 2248 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.10 | -0.01% | -0.10% | -0.07% | $572.09K | $3.19K 0.56% der Marktkapitalisierung | 10,980 BINCON | — |
| 2246 |  Echo ProtocolECHO | $0.001621 | +0.92% | +27.84% | -4.88% | $571.65K | $28.56K 5.00% der Marktkapitalisierung | 352.62M ECHO | — |
| 2244 |  Newmont (Ondo Tokenized)NEMON | $111.31 | -1.16% | -3.37% | -2.13% | $573.66K | $2.16K 0.38% der Marktkapitalisierung | 5,154 NEMON | — |
| 2241 |  myDidSYL | $0.00007477 | -0.25% | -1.75% | -2.91% | $577.84K | $30.22K 5.23% der Marktkapitalisierung | 7.73B SYL | — |
| 2238 |  Vertiv Holdings Co xStockVRTX | $224.80 | -1.43% | -3.43% | -7.08% | $581.31K | $55.51K 9.55% der Marktkapitalisierung | 2,586 VRTX | — |
| 2232 |  DeFi KingdomsJEWEL | $0.005156 | -0.00% | -2.38% | -1.16% | $585.36K | $0.00 | 113.54M JEWEL | — |
| 2221 |  Johnson & Johnson xStockJNJX | $252.61 | +0.43% | +1.55% | -2.67% | $606.66K | $14.56K 2.40% der Marktkapitalisierung | 2,402 JNJX | — |
| 2220 |  UnitedHealth xStockUNHX | $387.82 | +0.52% | +1.99% | +1.90% | $608.54K | $213.15K 35.03% der Marktkapitalisierung | 1,569 UNHX | — |
| 2219 |  GE Vernova (Ondo Tokenized)GEVON | $933.76 | -1.00% | -4.77% | -5.95% | $609.35K | $274.16K 44.99% der Marktkapitalisierung | 653 GEVON | — |
| 2213 |  GAIMINGMRX | $0.00001010 | -0.00% | -1.37% | +4.09% | $617.52K | $450.49 0.07% der Marktkapitalisierung | 61.12B GMRX | — |
| 2212 |  iShares MSCI South Korea ETF rStockREWY | $160.76 | -1.26% | -2.38% | -12.53% | $619.57K | $572.69 0.09% der Marktkapitalisierung | 3,854 REWY | — |
| 2211 |  Nokia rStockRNOK | $9.57 | -1.75% | -1.35% | -10.02% | $619.87K | $4.51K 0.73% der Marktkapitalisierung | 64,782 RNOK | — |
| 2210 |  Western Digital rStockRWDC | $369.40 | -1.64% | -1.33% | -9.14% | $620.26K | $9.39K 1.51% der Marktkapitalisierung | 1,679 RWDC | — |
| 2209 |  Russell 2000 xStockIWMX | $273.08 | -0.03% | -1.31% | -1.54% | $620.65K | $4.82K 0.78% der Marktkapitalisierung | 2,273 IWMX | — |
| 2208 |  Enphase Energy (Ondo Tokenized)ENPHON | $29.68 | -1.35% | -4.22% | -9.61% | $621.35K | $372.37K 59.93% der Marktkapitalisierung | 20,932 ENPHON | — |
| 2206 |  CreamCREAM | $0.3381 | +0.75% | -26.05% | -24.86% | $627.4K | $2.87K 0.46% der Marktkapitalisierung | 1.86M CREAM | — |
| 2199 |  HyperCycleHYPC | $0.004115 | 0.00% | +0.06% | -14.38% | $638.36K | $0.00 | 155.12M HYPC | — |
| 2197 |  SWEATSWEAT | $0.00007560 | +1.05% | -23.00% | -64.27% | $639.34K | $50.44K 7.89% der Marktkapitalisierung | 8.46B SWEAT | — |
| 2195 |  ICHIICHI | $0.0685 | 0.00% | -2.95% | -6.02% | $642.79K | $0.00 | 9.38M ICHI | — |
| 2193 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $185.23 | -3.37% | -1.51% | -13.65% | $648.01K | $1.67M 257.13% der Marktkapitalisierung | 3,498 CRDOB | — |
| 2191 |  Lnfi NetworkLN | $0.006235 | +4.91% | +9.08% | +181.84% | $652.99K | $40.59K 6.22% der Marktkapitalisierung | 104.73M LN | — |
| 2186 |  KiloExKILO | $0.003114 | -0.00% | -0.10% | -5.47% | $659.28K | $277.32 0.04% der Marktkapitalisierung | 211.7M KILO | — |
| 2184 |  Quantinuum (bStocks Tokenized Stock)QNTB | $34.27 | -1.97% | -6.70% | -21.94% | $663.64K | $1.87M 281.56% der Marktkapitalisierung | 19,367 QNTB | — |
| 2182 |  Exxon Mobil xStockXOMX | $176.09 | -0.36% | -0.29% | +7.33% | $662.8K | $718.27 0.11% der Marktkapitalisierung | 3,764 XOMX | — |
| 2177 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.34 | -0.04% | -0.01% | +0.00% | $669.81K | $413.62K 61.75% der Marktkapitalisierung | 1,189 TSPACEX | — |
| 2176 |  Astera Labs (bStocks Tokenized Stock)ALABB | $309.21 | -1.36% | -0.76% | -17.47% | $671.34K | $2.19M 325.62% der Marktkapitalisierung | 2,171 ALABB | — |
| 2174 |  NeuraiXNA | $0.00003813 | +2.13% | +2.22% | +10.54% | $671.11K | $20.44K 3.05% der Marktkapitalisierung | 17.6B XNA | — |
| 2170 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.03 | -1.26% | -3.44% | +4.97% | $677.29K | $322.66K 47.64% der Marktkapitalisierung | 223,620 AMCB | — |
| 2168 |  Intuit (Ondo Tokenized Stock)INTUON | $308.28 | +0.19% | -0.96% | +3.63% | $682.1K | $554.97K 81.36% der Marktkapitalisierung | 2,213 INTUON | — |
| 2167 |  AnomeANOME | $0.0229 | +0.13% | -2.15% | -3.90% | $687.12K | $216.58K 31.52% der Marktkapitalisierung | 30M ANOME | — |
| 2164 |  GE Vernova Inc. xStockGEVX | $933.23 | -0.79% | -4.78% | -5.76% | $691.89K | $40.29K 5.82% der Marktkapitalisierung | 741 GEVX | — |
| 2159 |  Applied Materials (Ondo Tokenized Stock)AMATON | $450.68 | -1.98% | -2.04% | -13.59% | $700.69K | $2.26M 322.17% der Marktkapitalisierung | 1,555 AMATON | — |
| 2158 |  Uber xStockUBERX | $69.20 | 0.00% | +2.44% | +2.44% | $701.99K | $3.66K 0.52% der Marktkapitalisierung | 10,144 UBERX | — |
| 2156 |  ParaSwapPSP | $0.0009501 | -22.40% | -24.80% | +0.34% | $707.79K | $13.43 0.00% der Marktkapitalisierung | 744.98M PSP | — |
| 2153 |  AST SpaceMobile xStockASTSX | $43.19 | -1.66% | -7.87% | -27.23% | $711.58K | $34.34K 4.83% der Marktkapitalisierung | 16,477 ASTSX | — |
| 2150 |  Eaton (Ondo Tokenized)ETNON | $411.64 | -1.20% | -2.14% | -4.13% | $714.37K | $262.81K 36.79% der Marktkapitalisierung | 1,735 ETNON | — |
| 2149 |  JPMorgan Chase Tokenized bStocksJPMB | $334.21 | +0.61% | -0.80% | +2.51% | $716.87K | $42.59K 5.94% der Marktkapitalisierung | 2,145 JPMB | — |
| 2148 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $366.43 | -0.79% | -2.61% | -2.56% | $718.31K | $380.86K 53.02% der Marktkapitalisierung | 1,960 WTSLAX | — |
| 2147 |  Volt InuVOLTmeme | $0.00000001312 | -0.49% | -26.53% | -46.89% | $718.61K | $15.37K 2.14% der Marktkapitalisierung | 54.77T VOLT | — |
| 2146 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | -0.52% | +1.55% | $719.47K | $0.00 | 6,139 APOON | — |
| 2144 |  SaitoSAITO | $0.0003645 | -0.04% | +2.36% | +0.10% | $721.39K | $14.54K 2.02% der Marktkapitalisierung | 1.98B SAITO | — |
| 2143 |  NEBIUS rStockRNBIS | $187.02 | -1.05% | -7.14% | -20.58% | $721.57K | $115.13K 15.96% der Marktkapitalisierung | 3,858 RNBIS | — |
| 2142 |  META FINANCIAL AIMEFAI | $0.001250 | +0.81% | +117.52% | +137.98% | $722.81K | $2.86K 0.40% der Marktkapitalisierung | 578.18M MEFAI | — |
| 2136 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $28.55 | -2.30% | -4.86% | -3.29% | $734.44K | $282.73K 38.50% der Marktkapitalisierung | 25,726 HIMSB | — |
| 2133 |  Cisco xStockCSCOX | $115.69 | +0.82% | +1.84% | -2.88% | $740.01K | $45.08K 6.09% der Marktkapitalisierung | 6,397 CSCOX | — |
| 2131 |  RigoBlockGRG | $0.2745 | 0.00% | -5.82% | -18.26% | $741.46K | $0.00 | 2.7M GRG | — |
| 2130 |  Super Micro Computer, Inc. xStockSMCIX | $37.03 | -0.97% | -4.40% | -16.11% | $741.61K | $0.00 | 20,029 SMCIX | — |
| 2126 |  Palantir rStockRPLTR | $204.14 | -1.17% | -1.63% | +6.21% | $749.3K | $3.16K 0.42% der Marktkapitalisierung | 3,671 RPLTR | — |
| 2124 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,827 | -0.58% | -3.41% | -2.08% | $753.15K | $2.69K 0.36% der Marktkapitalisierung | 412 MELION | — |
| 2120 |  Reddit (Ondo Tokenized Stock)RDDTON | $150.27 | -1.77% | -5.50% | -0.93% | $755.57K | $645.08K 85.38% der Marktkapitalisierung | 5,028 RDDTON | — |
| 2119 |  Echelon (EchelonMarket)ELON | $0.0560 | +0.34% | -1.04% | +1.66% | $756.44K | $3.28K 0.43% der Marktkapitalisierung | 13.5M ELON | — |
| 2118 |  AutomataATA | $0.0007855 | +0.09% | -7.85% | +9.66% | $762.95K | $57.63K 7.55% der Marktkapitalisierung | 971.28M ATA | — |
| 2113 |  Palantir (Coinbase Tokenized Stock)PLTRC | $204.28 | -1.27% | -1.62% | +6.31% | $769.09K | $3.64M 473.29% der Marktkapitalisierung | 3,765 PLTRC | — |
| 2107 |  Base ProtocolBASE | $1.62 | -2.41% | -2.40% | +5.87% | $779.94K | $554.32 0.07% der Marktkapitalisierung | 480,680 BASE | — |
| 2104 |  Meta Platforms rStockRMETA | $739.01 | -0.78% | -2.84% | +2.21% | $783.03K | $15.84K 2.02% der Marktkapitalisierung | 1,060 RMETA | — |
| 2099 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.87 | +0.30% | -0.15% | +2.17% | $785.84K | $1.02M 129.28% der Marktkapitalisierung | 14,065 PYPLB | — |
| 2094 |  AppLovin xStockAPPX | $276.30 | 0.00% | +4.60% | -2.45% | $792.89K | $16.76K 2.11% der Marktkapitalisierung | 2,870 APPX | — |