Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Kategorie
defi
1.422 Assets mit Tag defi.
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▼ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 2734 |  GraphLinq ChainGLQ | $0.0006070 | +0.45% | -4.10% | -15.56% | $206.39K | $62.3K 30.19% der Marktkapitalisierung | 340M GLQ | — |
| 2733 |  Linde xStockLINX | $482.83 | 0.00% | 0.00% | -0.10% | $206.58K | $0.00 | 428 LINX | — |
| 2730 |  AXT Inc rStockRAXTI | $57.58 | +0.92% | -9.24% | -25.61% | $207.4K | $166.72K 80.38% der Marktkapitalisierung | 3,602 RAXTI | — |
| 2725 |  Schwab International Equity xStockSCHFX | $26.80 | 0.00% | -1.36% | -1.90% | $210.56K | $1.65K 0.78% der Marktkapitalisierung | 7,857 SCHFX | — |
| 2710 |  Celsius NetworkCEL | $0.005691 | +0.01% | -3.05% | -3.64% | $214.67K | $30.54 0.01% der Marktkapitalisierung | 37.72M CEL | — |
| 2704 |  PillarPLR | $0.0008325 | +0.09% | +19.89% | +20.19% | $215.92K | $16.50 0.01% der Marktkapitalisierung | 259.35M PLR | — |
| 2701 |  MultibitMUBI | $0.0002291 | -0.14% | +5.12% | +20.81% | $217.66K | $0.00 | 950M MUBI | — |
| 2698 |  dotmoovsMOOV | $0.0002984 | +2.36% | +0.17% | +3.25% | $218.19K | $20.88K 9.57% der Marktkapitalisierung | 731.18M MOOV | — |
| 2697 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -35.78% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2690 |  PlotXPLOT | $0.003384 | 0.00% | -3.70% | -5.72% | $224.43K | $0.00 | 66.32M PLOT | — |
| 2685 |  Accenture xStockACNX | $212.77 | +0.15% | +1.13% | +4.00% | $227.02K | $65.92K 29.04% der Marktkapitalisierung | 1,067 ACNX | — |
| 2681 |  Philip Morris xStockPMX | $202.83 | +0.07% | -0.38% | +4.50% | $229.62K | $139.99K 60.97% der Marktkapitalisierung | 1,132 PMX | — |
| 2679 |  Redwire (Ondo Tokenized)RDWON | $8.32 | -0.57% | -9.42% | -17.14% | $230.03K | $1.07M 465.09% der Marktkapitalisierung | 27,653 RDWON | — |
| 2673 |  Arm Holdings rStockRARM | $230.70 | +1.09% | -8.36% | -19.19% | $233.21K | $82.45K 35.35% der Marktkapitalisierung | 1,011 RARM | — |
| 2672 |  NerveNetworkNVT | $0.0008441 | 0.00% | -2.09% | -0.78% | $233.79K | $0.00 | 276.98M NVT | — |
| 2671 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $140.56 | +0.46% | -7.78% | -6.90% | $233.65K | $494.01K 211.43% der Marktkapitalisierung | 1,662 WMSTRX | — |
| 2670 |  Vida Global xStockVIDAX | $1.14 | -0.17% | -4.12% | -21.68% | $234.63K | $34.48K 14.69% der Marktkapitalisierung | 205,559 VIDAX | — |
| 2669 |  Reflexer UngovernanceFLXstabil | $1.21 | 0.00% | -4.56% | -11.97% | $234.7K | $0.00 | 193,796 FLX | — |
| 2668 |  Bilibili (Ondo Tokenized Stock)BILION | $14.13 | +0.18% | -2.97% | -3.97% | $235.05K | $26.84K 11.42% der Marktkapitalisierung | 16,632 BILION | — |
| 2667 |  abrdn Physical Platinum Shares xStockPPLTX | $14.48 | 0.00% | -4.11% | -4.30% | $235.11K | $7.08K 3.01% der Marktkapitalisierung | 16,237 PPLTX | — |
| 2664 |  Thermo Fisher xStockTMOX | $668.62 | +0.51% | +1.42% | +0.17% | $236.88K | $19.54 0.01% der Marktkapitalisierung | 354 TMOX | — |
| 2663 |  FREEdom coinFREE | $0.00000002390 | +0.81% | +1.28% | -2.54% | $237.58K | $2.15K 0.90% der Marktkapitalisierung | 9.94T FREE | — |
| 2659 |  Abbott xStockABTX | $101.60 | -0.10% | -0.02% | +2.65% | $244.04K | $55.93K 22.92% der Marktkapitalisierung | 2,402 ABTX | — |
| 2655 |  BeltBELT | $0.0257 | 0.00% | -1.78% | -4.55% | $245.29K | $0.00 | 9.55M BELT | — |
| 2654 |  Walmart xStockWMTX | $120.42 | +1.55% | +6.13% | +10.79% | $245.66K | $1.87K 0.76% der Marktkapitalisierung | 2,040 WMTX | — |
| 2652 |  ZapZAP | $0.001047 | -0.69% | -4.35% | -24.05% | $247.15K | $82.73 0.03% der Marktkapitalisierung | 236.14M ZAP | — |
| 2646 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2643 |  Applied Materials rStockRAMAT | $437.13 | +0.61% | -4.70% | -13.89% | $250.73K | $599.79 0.24% der Marktkapitalisierung | 574 RAMAT | — |
| 2641 |  PolkamarketsPOLK | $0.002734 | -0.00% | -3.32% | -9.41% | $251.54K | $483.85 0.19% der Marktkapitalisierung | 92.01M POLK | — |
| 2638 |  Danaher xStockDHRX | $222.98 | +0.06% | +0.46% | +2.45% | $252.17K | $62K 24.59% der Marktkapitalisierung | 1,131 DHRX | — |
| 2637 |  MEZOMEZO | $0.002944 | -0.55% | -11.44% | -22.37% | $253.13K | $72.82K 28.77% der Marktkapitalisierung | 85.99M MEZO | — |
| 2634 |  Internet of Energy NetworkIOEN | $0.0008014 | 0.00% | -2.66% | -0.43% | $254.09K | $0.00 | 317.05M IOEN | — |
| 2633 |  GameGPTDUEL | $0.00003034 | 0.00% | -6.16% | -27.64% | $254.54K | $0.00 | 8.39B DUEL | — |
| 2626 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $346.36 | -0.10% | +0.74% | +2.46% | $259.51K | $161.66K 62.30% der Marktkapitalisierung | 749 WAAPLX | — |
| 2625 |  STAKESTAKE | $0.0307 | +0.08% | -3.13% | -2.99% | $260.08K | $1.02 0.00% der Marktkapitalisierung | 8.46M STAKE | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2624 |  ASML Holding rStockRASML | $1,627 | +0.23% | -4.54% | -8.60% | $262.19K | $5.04K 1.92% der Marktkapitalisierung | 161 RASML | — |
| 2621 |  Teradyne, Inc. xStockTERX | $347.22 | -0.85% | -9.35% | -14.40% | $263.69K | $2.44K 0.93% der Marktkapitalisierung | 759 TERX | — |
| 2620 |  BiswapBSW | $0.0003847 | 0.00% | -2.02% | -2.31% | $264.05K | $0.00 | 686.32M BSW | — |
| 2616 |  Core MSCI Emerging Markets xStockIEMGX | $77.80 | 0.00% | -3.25% | -5.20% | $264.81K | $575.50 0.22% der Marktkapitalisierung | 3,404 IEMGX | — |
| 2615 |  GamiumGMM | $0.000005418 | 0.00% | +15.81% | +28.40% | $265.28K | $0.00 | 48.96B GMM | — |
| 2612 |  SoFi Technologies rStockRSOFI | $14.00 | +0.42% | -7.54% | -9.01% | $266.64K | $4.77K 1.79% der Marktkapitalisierung | 19,043 RSOFI | — |
| 2611 |  Unifi Protocol DAOUNFI | $0.0279 | -0.28% | -21.95% | -21.04% | $266.67K | $4.62K 1.73% der Marktkapitalisierung | 9.55M UNFI | — |
| 2610 |  Merck xStockMRKX | $151.63 | 0.00% | +6.71% | +5.75% | $267.18K | $220.97 0.08% der Marktkapitalisierung | 1,762 MRKX | — |
| 2609 |  Alibaba rStockRBABA | $109.37 | +0.31% | -2.81% | +2.29% | $268.85K | $34.13K 12.70% der Marktkapitalisierung | 2,458 RBABA | — |
| 2608 |  CoreWeave rStockRCRWV | $63.66 | +2.91% | -14.77% | -26.52% | $268.91K | $138.02K 51.33% der Marktkapitalisierung | 4,224 RCRWV | — |
| 2599 |  Coherent rStockRCOHR | $252.00 | -0.22% | -11.49% | -21.98% | $276.62K | $18.92K 6.84% der Marktkapitalisierung | 1,098 RCOHR | — |
| 2597 |  AbbVie xStockABBVX | $278.51 | -0.01% | +1.16% | +2.20% | $277.4K | $74.45K 26.84% der Marktkapitalisierung | 996 ABBVX | — |
| 2590 |  Arista Networks (Ondo Tokenized Stock)ANETON | $192.74 | +0.49% | -6.02% | -9.57% | $281.69K | $1.19M 421.03% der Marktkapitalisierung | 1,462 ANETON | — |
| 2588 |  SingularityDAOSDAO | $0.003418 | 0.00% | -7.88% | -14.72% | $282.81K | $0.00 | 82.73M SDAO | — |
| 2583 |  NeutronNTRN | $0.0004749 | +3.08% | -5.54% | -13.20% | $287.75K | $347.25 0.12% der Marktkapitalisierung | 605.93M NTRN | — |
| 2581 |  BiFiBIFI | $0.0006181 | +0.39% | -0.94% | -11.16% | $289.03K | $2.6K 0.90% der Marktkapitalisierung | 467.62M BIFI | — |
| 2580 |  Goldman Sachs xStockGSX | $881.18 | 0.00% | -3.35% | -1.50% | $289.85K | $402.88 0.14% der Marktkapitalisierung | 329 GSX | — |
| 2574 |  Metrix CoinMRX | $0.00001665 | 0.00% | +0.98% | +2.27% | $291.91K | $0.00 0.00% der Marktkapitalisierung | 17.53B MRX | — |
| 2573 |  Hifi FinanceHIFI | $0.002056 | -0.00% | +22.31% | +10.69% | $291.93K | $1.05K 0.36% der Marktkapitalisierung | 141.98M HIFI | — |
| 2565 |  Galaxy Digital (Ondo Tokenized)GLXYON | $17.18 | -1.18% | -12.07% | -17.99% | $295.21K | $2.01K 0.68% der Marktkapitalisierung | 17,188 GLXYON | — |
| 2563 |  CrowdStrike xStockCRWDX | $85.92 | +0.14% | -16.03% | -67.55% | $295.3K | $55.48K 18.79% der Marktkapitalisierung | 3,437 CRWDX | — |
| 2558 |  Whales MarketWHALES | $0.0114 | 0.00% | -5.05% | -9.48% | $296.99K | $0.00 | 26.03M WHALES | — |
| 2548 |  BlockassetBLOCK | $0.0009945 | 0.00% | +0.08% | -1.49% | $310.52K | $0.00 | 312.24M BLOCK | — |
| 2533 |  DSLA ProtocolDSLA | $0.00005826 | 0.00% | -5.53% | -13.54% | $319.96K | $0.00 | 5.49B DSLA | — |
| 2531 |  SurgeSURGE | $0.0006575 | -1.74% | -9.44% | -4.12% | $322.19K | $30.8K 9.56% der Marktkapitalisierung | 490M SURGE | — |
| 2529 |  Etherisc DIPDIP | $0.001347 | +0.01% | -2.54% | -3.86% | $322.84K | $2.21 0.00% der Marktkapitalisierung | 239.74M DIP | — |
| 2522 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | -7.25% | -12.83% | $328.48K | $1.03K 0.31% der Marktkapitalisierung | 1,142 LRCXX | — |
| 2521 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $14.59 | -0.51% | -11.27% | -19.66% | $328.37K | $425.31K 129.52% der Marktkapitalisierung | 22,501 RIOTON | — |
| 2516 |  IonQ (Ondo Tokenized)IONQON | $30.78 | +0.03% | -10.37% | -25.48% | $333.93K | $274.9K 82.32% der Marktkapitalisierung | 10,850 IONQON | — |
| 2513 |  Bridge AIBRG | $0.00004195 | +0.00% | +0.00% | +0.18% | $335.69K | $69.92 0.02% der Marktkapitalisierung | 8B BRG | — |
| 2509 |  SporeSPOREmeme | $0.000000000011 | -0.61% | -0.83% | -4.69% | $336.94K | $90.26 0.03% der Marktkapitalisierung | 30,129.33T SPORE | — |
| 2508 |  Nubila NetworkNB | $0.001125 | -2.91% | -16.74% | -14.76% | $336.95K | $337.63K 100.20% der Marktkapitalisierung | 299.4M NB | — |
| 2507 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2504 |  PayPal xStockPYPLX | $54.85 | 0.00% | -2.26% | +1.24% | $339.57K | $1.62K 0.48% der Marktkapitalisierung | 6,191 PYPLX | — |
| 2493 |  MultiVACMTV | $0.00009619 | +0.01% | +0.20% | -0.85% | $345.07K | $35.55K 10.30% der Marktkapitalisierung | 3.59B MTV | — |
| 2491 |  MintlayerML | $0.005395 | +0.07% | +0.28% | -3.26% | $346.37K | $92.34K 26.66% der Marktkapitalisierung | 64.2M ML | — |
| 2487 |  PepsiCo xStockPEPX | $128.81 | -0.29% | -0.56% | -0.97% | $347.65K | $92.31K 26.55% der Marktkapitalisierung | 2,699 PEPX | — |
| 2481 |  ApeBondABOND | $0.0005497 | +0.91% | -9.58% | -7.62% | $350.2K | $1.12K 0.32% der Marktkapitalisierung | 637.11M ABOND | — |
| 2480 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $45.73 | -0.57% | +18.47% | +41.33% | $350.46K | $341.91K 97.56% der Marktkapitalisierung | 7,664 RSOXS | — |
| 2477 |  Matrix AI NetworkMAN | $0.0006294 | -0.70% | +4.87% | -50.77% | $353.79K | $2.1K 0.59% der Marktkapitalisierung | 562.13M MAN | — |
| 2475 |  Western Digital (Ondo Tokenized)WDCON | $346.30 | -1.08% | -7.96% | -13.57% | $355.1K | $880.23K 247.88% der Marktkapitalisierung | 1,025 WDCON | — |
| 2470 |  Pfizer xStockPFEX | $29.03 | -1.66% | +2.22% | +5.95% | $359K | $638.60 0.18% der Marktkapitalisierung | 12,366 PFEX | — |
| 2468 |  KromatikaKROM | $0.004492 | 0.00% | -6.77% | -7.70% | $360.6K | $0.00 | 80.28M KROM | — |
| 2466 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.66 | +0.33% | -9.66% | -11.68% | $362.86K | $689.35K 189.98% der Marktkapitalisierung | 47,372 SBETON | — |
| 2463 |  KLA Corporation xStockKLACX | $176.05 | +0.01% | -4.72% | -8.20% | $365.25K | $9.26K 2.54% der Marktkapitalisierung | 2,075 KLACX | — |
| 2462 |  Keep3rV1KP3R | $0.8591 | 0.00% | -4.79% | -7.75% | $365.28K | $0.00 | 425,178 KP3R | — |
| 2458 |  AcalaACAL1 | $0.0003189 | +0.02% | -2.52% | -7.08% | $372.02K | $13.49K 3.62% der Marktkapitalisierung | 1.17B ACA | — |
| 2456 |  Global X Copper Miners xStockCOPXX | $79.72 | +0.44% | -5.30% | -3.66% | $374.47K | $16.64K 4.44% der Marktkapitalisierung | 4,697 COPXX | — |
| 2451 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $345.37 | +0.49% | -3.81% | -1.03% | $379.58K | $272.56K 71.81% der Marktkapitalisierung | 1,099 WGOOGLX | — |
| 2450 |  StablecoinX Tokenized bStocksUSDEB | $10.87 | +0.30% | -9.88% | -19.60% | $381.41K | $208.58K 54.69% der Marktkapitalisierung | 35,078 USDEB | — |
| 2448 |  LayerXLX | $0.00003816 | 0.00% | -5.51% | -9.14% | $381.64K | $0.00 | 10B LX | — |
| 2445 |  EDENAEDENA | $0.0507 | -0.20% | -10.26% | -12.61% | $383K | $387.86K 101.27% der Marktkapitalisierung | 7.55M EDENA | — |
| 2443 |  iZUMi FinanceIZI | $0.0004895 | +0.01% | -1.01% | -4.15% | $385.4K | $7.07K 1.83% der Marktkapitalisierung | 787.4M IZI | — |
| 2442 |  Nokia Oyj (Backpack)NOK | $9.24 | -0.28% | -6.43% | -10.47% | $388.23K | $23.79K 6.13% der Marktkapitalisierung | 42,037 NOK | — |
| 2440 |  AgentLISALISA | $0.001813 | -0.36% | -12.94% | -62.49% | $391.96K | $32.33K 8.25% der Marktkapitalisierung | 216.23M LISA | — |
| 2431 |  Seagate Technology rStockRSTX | $675.62 | -0.96% | -8.06% | -15.11% | $396.67K | $481.31K 121.34% der Marktkapitalisierung | 587 RSTX | — |
| 2419 |  TMXTMX | $0.7847 | -0.88% | -4.67% | -22.13% | $406.37K | $13.02 0.00% der Marktkapitalisierung | 517,857 TMX | — |
| 2415 |  THORWalletTITN | $0.009661 | -0.39% | +6.99% | +21.81% | $410.6K | $71.33K 17.37% der Marktkapitalisierung | 42.5M TITN | — |
| 2414 |  Procter & Gamble xStockPGX | $154.74 | +0.11% | +1.92% | +2.44% | $410.71K | $32.36K 7.88% der Marktkapitalisierung | 2,654 PGX | — |
| 2408 |  Creditlink TokenCDL | $0.002027 | -0.39% | -2.74% | -40.60% | $414.75K | $27.22K 6.56% der Marktkapitalisierung | 204.6M CDL | — |
| 2406 |  Zoom (bStocks Tokenized Stock)ZMB | $93.44 | -0.12% | -4.59% | -1.74% | $415.87K | $167.34K 40.24% der Marktkapitalisierung | 4,451 ZMB | — |
| 2405 |  Amber xStockAMBRX | $1.94 | +5.43% | -2.02% | -15.28% | $416.3K | $1.19K 0.29% der Marktkapitalisierung | 214,586 AMBRX | — |
| 2404 |  AppLovin (Ondo Tokenized Stock)APPON | $258.27 | +0.45% | -5.11% | -6.39% | $416.53K | $67.4K 16.18% der Marktkapitalisierung | 1,613 APPON | — |
| 2398 |  UnionU | $0.0002191 | -0.31% | +1.32% | -11.93% | $420.47K | $3.68K 0.87% der Marktkapitalisierung | 1.92B U | — |