Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Kategorie
defi
1.396 Assets mit Tag defi.
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▲ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 2375 |  Visa xStockVX | $400.97 | +0.44% | +2.85% | +8.88% | $447.43K | $1.07K 0.24% der Marktkapitalisierung | 1,116 VX | — |
| 2378 |  JPMorgan Chase xStockJPMX | $331.28 | 0.00% | -2.29% | +1.20% | $443.42K | $106.71K 24.06% der Marktkapitalisierung | 1,338 JPMX | — |
| 2379 |  UnionU | $0.0002310 | +0.29% | +2.36% | -10.48% | $443.38K | $60.95K 13.75% der Marktkapitalisierung | 1.92B U | — |
| 2385 |  Echo ProtocolECHO | $0.001249 | -1.08% | -21.74% | -27.06% | $440.48K | $26.81K 6.09% der Marktkapitalisierung | 352.62M ECHO | — |
| 2389 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $67.74 | -0.20% | -2.35% | -3.94% | $438.45K | $251.12K 57.27% der Marktkapitalisierung | 6,472 HPEB | — |
| 2392 |  Zoom (bStocks Tokenized Stock)ZMB | $98.25 | +0.02% | +0.68% | +4.31% | $437.37K | $201.51K 46.07% der Marktkapitalisierung | 4,451 ZMB | — |
| 2402 |  EDENAEDENA | $0.0567 | +0.18% | +0.01% | +1.90% | $428.32K | $394.6K 92.13% der Marktkapitalisierung | 7.55M EDENA | — |
| 2405 |  TMXTMX | $0.8232 | 0.00% | +2.09% | -12.73% | $426.28K | $0.00 | 517,857 TMX | — |
| 2406 |  Creditlink TokenCDL | $0.002078 | -0.20% | -1.65% | -35.26% | $425.2K | $25.05K 5.89% der Marktkapitalisierung | 204.6M CDL | — |
| 2408 |  AppLovin (Ondo Tokenized Stock)APPON | $272.97 | +0.01% | -5.94% | -2.31% | $425.11K | $54.37K 12.79% der Marktkapitalisierung | 1,557 APPON | — |
| 2411 |  Nokia Oyj (Backpack)NOK | $9.87 | -0.16% | -0.40% | -8.51% | $415.11K | $33.49K 8.07% der Marktkapitalisierung | 42,037 NOK | — |
| 2413 |  StablecoinX Tokenized bStocksUSDEB | $12.40 | -0.13% | +0.56% | -11.32% | $412.82K | $207.42K 50.24% der Marktkapitalisierung | 33,288 USDEB | — |
| 2424 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.48 | -0.34% | -0.63% | -8.50% | $404.73K | $674.14K 166.57% der Marktkapitalisierung | 47,732 SBETON | — |
| 2436 |  Global X Copper Miners xStockCOPXX | $84.22 | -0.33% | -0.98% | -2.33% | $395.58K | $16.27K 4.11% der Marktkapitalisierung | 4,697 COPXX | — |
| 2440 |  Nubila NetworkNB | $0.001315 | +7.35% | +21.77% | +55.17% | $393.69K | $178.43K 45.32% der Marktkapitalisierung | 299.38M NB | — |
| 2441 |  Amber xStockAMBRX | $1.83 | -4.19% | +5.17% | -3.17% | $392.69K | $336.90 0.09% der Marktkapitalisierung | 214,586 AMBRX | — |
| 2449 |  iZUMi FinanceIZI | $0.0004955 | -0.00% | +0.04% | -4.68% | $390.15K | $82.61 0.02% der Marktkapitalisierung | 787.4M IZI | — |
| 2451 |  KromatikaKROM | $0.004844 | 0.00% | +5.04% | -1.88% | $388.9K | $0.00 | 80.28M KROM | — |
| 2453 |  ApeBondABOND | $0.0006085 | 0.00% | +0.61% | +0.18% | $387.66K | $0.00 | 637.07M ABOND | — |
| 2456 |  Keep3rV1KP3R | $0.9041 | -0.45% | +0.19% | -4.28% | $384.42K | $360.45 0.09% der Marktkapitalisierung | 425,178 KP3R | — |
| 2457 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.74 | -0.47% | +1.95% | -11.00% | $382.18K | $449.33K 117.57% der Marktkapitalisierung | 22,833 RIOTON | — |
| 2458 |  THORWalletTITN | $0.008983 | +0.09% | +5.97% | +10.06% | $381.76K | $48.49K 12.70% der Marktkapitalisierung | 42.5M TITN | — |
| 2459 |  Matrix AI NetworkMAN | $0.0006785 | +0.98% | -7.74% | -45.36% | $381.37K | $5.44K 1.43% der Marktkapitalisierung | 562.08M MAN | — |
| 2462 |  KLA Corporation xStockKLACX | $185.75 | -0.09% | -1.02% | -4.22% | $380.17K | $6.18K 1.63% der Marktkapitalisierung | 2,047 KLACX | — |
| 2464 |  Western Digital (Ondo Tokenized)WDCON | $375.27 | -1.20% | +0.22% | -8.62% | $379.09K | $937.89K 247.40% der Marktkapitalisierung | 1,010 WDCON | — |
| 2472 |  IonQ (Ondo Tokenized)IONQON | $35.11 | -0.55% | -3.23% | -18.93% | $369.2K | $259.16K 70.19% der Marktkapitalisierung | 10,515 IONQON | — |
| 2482 |  SurgeSURGE | $0.0007320 | -0.93% | +1.24% | -19.29% | $358.69K | $47.3K 13.19% der Marktkapitalisierung | 490M SURGE | — |
| 2484 |  AcalaACAL1 | $0.0003061 | -0.48% | +0.59% | -11.67% | $357.13K | $15.48K 4.33% der Marktkapitalisierung | 1.17B ACA | — |
| 2486 |  LayerXLX | $0.00003570 | 0.00% | -4.20% | -0.92% | $357.03K | $0.00 | 10B LX | — |
| 2491 |  Pfizer xStockPFEX | $28.40 | 0.00% | +2.08% | +3.05% | $351.21K | $4.18K 1.19% der Marktkapitalisierung | 12,366 PFEX | — |
| 2492 |  PepsiCo xStockPEPX | $129.00 | +0.43% | -0.19% | +0.14% | $349.77K | $95.14K 27.20% der Marktkapitalisierung | 2,711 PEPX | — |
| 2499 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | 0.00% | -10.29% | $347.1K | $31.00 0.01% der Marktkapitalisierung | 1,120 LRCXX | — |
| 2500 |  MultiVACMTV | $0.00009636 | +0.37% | +0.40% | -0.48% | $345.68K | $33.89K 9.80% der Marktkapitalisierung | 3.59B MTV | — |
| 2502 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $356.44 | -0.18% | +1.37% | +2.47% | $345.05K | $172.46K 49.98% der Marktkapitalisierung | 968 WGOOGLX | — |
| 2503 |  MintlayerML | $0.005374 | -0.00% | -0.25% | -2.16% | $345.02K | $90.44K 26.21% der Marktkapitalisierung | 64.2M ML | — |
| 2508 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% der Marktkapitalisierung | 6,101 PYPLX | — |
| 2511 |  SporeSPOREmeme | $0.000000000011 | +0.01% | -0.30% | -5.04% | $341.14K | $2.17 0.00% der Marktkapitalisierung | 30,129.33T SPORE | — |
| 2513 |  Etherisc DIPDIP | $0.001417 | +0.00% | -2.59% | +30.73% | $339.76K | $2.43 0.00% der Marktkapitalisierung | 239.74M DIP | — |
| 2516 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.85 | -0.37% | -0.07% | -9.92% | $338.95K | $55.55 0.02% der Marktkapitalisierung | 17,073 GLXYON | — |
| 2517 |  Unifi Protocol DAOUNFI | $0.0354 | -0.00% | -2.59% | +1.17% | $337.93K | $3.75K 1.11% der Marktkapitalisierung | 9.55M UNFI | — |
| 2519 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2521 |  DSLA ProtocolDSLA | $0.00006138 | 0.00% | -3.42% | -13.57% | $337.11K | $0.00 | 5.49B DSLA | — |
| 2523 |  Bridge AIBRG | $0.00004195 | -0.01% | -1.03% | +1.57% | $335.73K | $69.92 0.02% der Marktkapitalisierung | 8B BRG | — |
| 2539 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.86 | +0.32% | +0.14% | +2.50% | $321.06K | $160.11K 49.87% der Marktkapitalisierung | 936 WAAPLX | — |
| 2543 |  CrowdStrike xStockCRWDX | $93.95 | -1.13% | -7.72% | -66.38% | $318.26K | $70.43K 22.13% der Marktkapitalisierung | 3,388 CRWDX | — |
| 2550 |  Whales MarketWHALES | $0.0121 | 0.00% | +1.63% | -13.18% | $314.94K | $0.00 | 26.03M WHALES | — |
| 2553 |  BlockassetBLOCK | $0.0009984 | -0.00% | -1.23% | -0.37% | $311.75K | $0.00 | 312.24M BLOCK | — |
| 2556 |  NeutronNTRN | $0.0005084 | -2.13% | -10.08% | -3.99% | $308.06K | $246.07 0.08% der Marktkapitalisierung | 605.93M NTRN | — |
| 2561 |  SingularityDAOSDAO | $0.003707 | 0.00% | -7.90% | -13.79% | $306.7K | $0.00 | 82.73M SDAO | — |
| 2563 |  Coherent rStockRCOHR | $286.70 | -1.21% | +1.11% | -14.37% | $305.63K | $24.04K 7.86% der Marktkapitalisierung | 1,066 RCOHR | — |
| 2573 |  BarnBridgeBOND | $0.0377 | -0.06% | +220.76% | +222.85% | $297.85K | $2.33 0.00% der Marktkapitalisierung | 7.91M BOND | — |
| 2582 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | +1.81% | +1.54% | $294.75K | $204.82 0.07% der Marktkapitalisierung | 323 GSX | — |
| 2588 |  Arista Networks (Ondo Tokenized Stock)ANETON | $203.95 | -0.73% | -2.07% | -5.44% | $292.48K | $922.42K 315.38% der Marktkapitalisierung | 1,434 ANETON | — |
| 2592 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $38.11 | +2.43% | -1.94% | +28.13% | $290.51K | $566.68K 195.06% der Marktkapitalisierung | 7,624 RSOXS | — |
| 2593 |  SoFi Technologies rStockRSOFI | $15.24 | -0.15% | +0.60% | -3.38% | $289.14K | $10.26K 3.55% der Marktkapitalisierung | 18,969 RSOFI | — |
| 2594 |  MEZOMEZO | $0.003358 | -0.23% | -2.36% | -13.65% | $288.72K | $101.41K 35.13% der Marktkapitalisierung | 85.99M MEZO | — |
| 2597 |  AXT Inc rStockRAXTI | $64.18 | -2.21% | +1.21% | -22.00% | $287.38K | $541.74K 188.51% der Marktkapitalisierung | 4,478 RAXTI | — |
| 2600 |  Metrix CoinMRX | $0.00001635 | 0.00% | 0.00% | +23.87% | $286.6K | $0.00 | 17.53B MRX | — |
| 2606 |  BiFiBIFI | $0.0006013 | -4.79% | +1.97% | -26.92% | $281.75K | $2.99K 1.06% der Marktkapitalisierung | 468.59M BIFI | — |
| 2608 |  Teradyne, Inc. xStockTERX | $376.61 | -1.12% | -0.80% | -11.43% | $280.3K | $2.28K 0.81% der Marktkapitalisierung | 744 TERX | — |
| 2615 |  AbbVie xStockABBVX | $274.73 | +0.10% | -0.32% | +0.31% | $272.48K | $82.43K 30.25% der Marktkapitalisierung | 992 ABBVX | — |
| 2616 |  GraphLinq ChainGLQ | $0.0008001 | +3.41% | +6.13% | +15.85% | $272.04K | $59.67K 21.94% der Marktkapitalisierung | 340M GLQ | — |
| 2619 |  ASML Holding rStockRASML | $1,666 | -1.95% | -2.84% | -9.01% | $271.45K | $52.99K 19.52% der Marktkapitalisierung | 163 RASML | — |
| 2620 |  GameGPTDUEL | $0.00003234 | +0.02% | -2.41% | -32.41% | $271.33K | $184.13 0.07% der Marktkapitalisierung | 8.39B DUEL | — |
| 2622 |  BiswapBSW | $0.0003935 | -0.00% | +0.41% | -3.20% | $270.1K | $0.00 | 686.32M BSW | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $80.26 | 0.00% | +1.75% | -5.01% | $268.69K | $71.50 0.03% der Marktkapitalisierung | 3,348 IEMGX | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2626 |  Merck xStockMRKX | $150.25 | 0.00% | +2.19% | +8.40% | $268.54K | $403.52 0.15% der Marktkapitalisierung | 1,787 MRKX | — |
| 2629 |  STAKESTAKE | $0.0317 | +1.36% | +4.78% | -1.53% | $268.22K | $1.21 0.00% der Marktkapitalisierung | 8.46M STAKE | — |
| 2630 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | 0.00% | -10.63% | $267.51K | $0.00 | 290M EDGEN | — |
| 2631 |  PolkamarketsPOLK | $0.002903 | -0.00% | -0.65% | -4.40% | $267.08K | $2.12 0.00% der Marktkapitalisierung | 92.01M POLK | — |
| 2632 |  Internet of Energy NetworkIOEN | $0.0008372 | 0.00% | -0.03% | +2.24% | $265.44K | $0.00 | 317.05M IOEN | — |
| 2637 |  IDEXIDEX | $0.0002631 | +1.44% | -25.21% | -71.31% | $263.14K | $58.41K 22.20% der Marktkapitalisierung | 1B IDEX | — |
| 2639 |  Applied Materials rStockRAMAT | $457.23 | -1.71% | -6.44% | -13.30% | $260.72K | $4.4K 1.69% der Marktkapitalisierung | 570 RAMAT | — |
| 2640 |  Alibaba rStockRBABA | $113.79 | +0.88% | +4.08% | +6.29% | $260.62K | $5.06K 1.94% der Marktkapitalisierung | 2,290 RBABA | — |
| 2643 |  Arm Holdings rStockRARM | $254.65 | -1.38% | +2.00% | -15.16% | $259.35K | $22.37K 8.62% der Marktkapitalisierung | 1,018 RARM | — |
| 2644 |  ZapZAP | $0.001094 | 0.00% | -17.51% | -20.59% | $258.39K | $0.00 | 236.14M ZAP | — |
| 2650 |  Redwire (Ondo Tokenized)RDWON | $9.16 | -0.76% | +0.18% | -13.37% | $255.01K | $1.11M 433.34% der Marktkapitalisierung | 27,832 RDWON | — |
| 2654 |  Vida Global xStockVIDAX | $1.22 | -1.38% | -7.74% | -17.15% | $250.57K | $20.49K 8.18% der Marktkapitalisierung | 206,085 VIDAX | — |
| 2655 |  Danaher xStockDHRX | $221.70 | -0.60% | +0.96% | +0.44% | $250.71K | $69.75K 27.82% der Marktkapitalisierung | 1,131 DHRX | — |
| 2657 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2659 |  BeltBELT | $0.0259 | 0.00% | +0.88% | -4.86% | $247.51K | $0.00 | 9.55M BELT | — |
| 2660 |  Reflexer UngovernanceFLXstabil | $1.28 | 0.00% | +0.19% | -7.27% | $247.24K | $0.00 | 193,796 FLX | — |
| 2663 |  Abbott xStockABTX | $102.19 | -0.28% | +0.07% | +0.24% | $244.42K | $71.63K 29.31% der Marktkapitalisierung | 2,392 ABTX | — |
| 2668 |  Bilibili (Ondo Tokenized Stock)BILION | $14.93 | +1.11% | -1.27% | +0.62% | $243.26K | $16.07K 6.61% der Marktkapitalisierung | 16,290 BILION | — |
| 2673 |  NerveNetworkNVT | $0.0008621 | 0.00% | 0.00% | +1.25% | $238.78K | $0.00 | 276.98M NVT | — |
| 2675 |  Hifi FinanceHIFI | $0.001677 | -0.06% | +2.07% | +5.12% | $238.07K | $1.56K 0.66% der Marktkapitalisierung | 141.98M HIFI | — |
| 2679 |  ServiceNow rStockRNOW | $139.74 | +0.78% | -0.51% | +1.51% | $237.09K | $151.56 0.06% der Marktkapitalisierung | 1,697 RNOW | — |
| 2680 |  FREEdom coinFREE | $0.00000002385 | -0.76% | -1.06% | -11.16% | $237.05K | $1.74K 0.74% der Marktkapitalisierung | 9.94T FREE | — |
| 2682 |  Lumentum rStockRLITE | $979.17 | -1.09% | -0.54% | -12.82% | $235.74K | $5.85K 2.48% der Marktkapitalisierung | 241 RLITE | — |
| 2685 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | 0.00% | -2.39% | -2.20% | $234.1K | $475.85 0.20% der Marktkapitalisierung | 15,504 PPLTX | — |
| 2686 |  Walmart xStockWMTX | $113.27 | -0.00% | -1.32% | +4.99% | $233.96K | $0.00 | 2,066 WMTX | — |
| 2687 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -1.23% | $233.57K | $119.15 0.05% der Marktkapitalisierung | 354 TMOX | — |
| 2688 |  PlotXPLOT | $0.003515 | 0.00% | -0.35% | -4.02% | $233.14K | $0.00 | 66.32M PLOT | — |
| 2692 |  Philip Morris xStockPMX | $203.87 | -0.05% | -0.46% | +7.30% | $230.78K | $123.75K 53.62% der Marktkapitalisierung | 1,132 PMX | — |
| 2695 |  GamiumGMM | $0.000004678 | 0.00% | +1.53% | +10.54% | $229.06K | $0.00 | 48.96B GMM | — |
| 2696 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.16 | -0.32% | -3.75% | -15.51% | $228.06K | $11.95M 5238.55% der Marktkapitalisierung | 24,890 MARAON | — |
| 2702 |  Accenture xStockACNX | $209.81 | -0.14% | -2.63% | +3.09% | $223.86K | $56.14K 25.08% der Marktkapitalisierung | 1,067 ACNX | — |
| 2705 |  Celsius NetworkCEL | $0.005908 | +0.40% | -1.26% | -1.39% | $222.86K | $1.01K 0.45% der Marktkapitalisierung | 37.72M CEL | — |
| 2706 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% der Marktkapitalisierung | 4,060 BACX | — |