Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Kategorie
defi
1.411 Assets mit Tag defi.
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▲ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 1791 |  General Electric (Ondo Tokenized Stock)GEON | $307.83 | -1.49% | -0.57% | -0.27% | $1.45M | $656.63K 45.21% der Marktkapitalisierung | 4,718 GEON | — |
| 1801 |  Rocket Lab (Ondo Tokenized)RKLBON | $62.83 | -1.11% | -1.87% | -12.28% | $1.44M | $471.44K 32.75% der Marktkapitalisierung | 22,912 RKLBON | — |
| 1803 |  CryptonCRP | $0.1370 | -0.21% | -0.33% | -0.34% | $1.44M | $167.16K 11.62% der Marktkapitalisierung | 10.5M CRP | — |
| 1807 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $68.01 | -6.26% | -11.66% | -23.51% | $1.43M | $2.01M 140.23% der Marktkapitalisierung | 21,038 CRWVB | — |
| 1808 |  NeonNEON | $0.005962 | -7.42% | -25.61% | -64.54% | $1.43M | $2.39M 167.65% der Marktkapitalisierung | 239.47M NEON | — |
| 1810 |  iMe LabLIME | $0.001878 | -0.04% | +0.09% | +0.58% | $1.42M | $99.62K 7.03% der Marktkapitalisierung | 754.34M LIME | — |
| 1813 |  Cerebras Systems rStockRCBRS | $141.30 | -1.85% | -2.75% | -18.68% | $1.41M | $15.96K 1.13% der Marktkapitalisierung | 9,972 RCBRS | — |
| 1816 |  Buying.comBUY | $0.004216 | +0.00% | -0.44% | -5.44% | $1.4M | $1.27K 0.09% der Marktkapitalisierung | 331.79M BUY | — |
| 1817 |  Abbott (Ondo Tokenized Stock)ABTON | $103.66 | +0.25% | +0.15% | +3.86% | $1.4M | $210.04K 15.04% der Marktkapitalisierung | 13,474 ABTON | — |
| 1818 |  Phantasma PhoenixSOUL | $0.0112 | -0.43% | -1.95% | -4.34% | $1.39M | $22.81K 1.64% der Marktkapitalisierung | 124.13M SOUL | — |
| 1819 |  Advanced Micro Devices rStockRAMD | $585.78 | -1.15% | -0.17% | -8.13% | $1.39M | $202.44K 14.55% der Marktkapitalisierung | 2,375 RAMD | — |
| 1822 |  QORPO WORLDQORPO | $0.002215 | -0.24% | -1.78% | +35.89% | $1.38M | $60.12K 4.35% der Marktkapitalisierung | 624.04M QORPO | — |
| 1823 |  Perpetual ProtocolPERP | $0.0209 | -0.60% | -0.76% | +0.74% | $1.38M | $30.75K 2.23% der Marktkapitalisierung | 66M PERP | — |
| 1824 |  CoinwebCWEB | $0.0005532 | +7.65% | -4.93% | +12.10% | $1.38M | $40.39K 2.92% der Marktkapitalisierung | 2.5B CWEB | — |
| 1827 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $577.91 | -0.31% | -0.65% | -6.80% | $1.37M | $1.58M 114.91% der Marktkapitalisierung | 2,379 SMHB | — |
| 1828 |  TermMaxTMX | $0.008982 | -5.68% | -9.28% | -16.75% | $1.37M | $1.83M 133.54% der Marktkapitalisierung | 152.8M TMX | — |
| 1833 |  Roundhill Memory ETF rStockRDRAM | $51.71 | +0.68% | -0.83% | -11.30% | $1.36M | $178.38K 13.09% der Marktkapitalisierung | 26,353 RDRAM | — |
| 1841 |  Mastercard (Ondo Tokenized Stock)MAON | $599.23 | -1.21% | -0.56% | +4.82% | $1.32M | $1.43M 108.50% der Marktkapitalisierung | 2,206 MAON | — |
| 1843 |  Meter StableMTRstabil | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 0.11% der Marktkapitalisierung | 391,721 MTR | — |
| 1850 |  JD.com (Ondo Tokenized Stock)JDON | $27.94 | +0.14% | +1.00% | +2.06% | $1.29M | $628.72K 48.66% der Marktkapitalisierung | 46,245 JDON | — |
| 1851 |  HackenHAI | $0.001549 | -0.12% | +1.30% | -4.13% | $1.29M | $72.06K 5.58% der Marktkapitalisierung | 833.11M HAI | — |
| 1853 |  Cere NetworkCERE | $0.0001858 | -0.34% | -1.05% | -0.62% | $1.29M | $52.66K 4.08% der Marktkapitalisierung | 6.94B CERE | — |
| 1856 |  Coherent (Ondo Tokenized)COHRON | $283.57 | -1.36% | +0.90% | -11.45% | $1.27M | $950.61K 74.72% der Marktkapitalisierung | 4,486 COHRON | — |
| 1858 |  Eli Lilly Tokenized bStocksLLYB | $1,202 | +2.84% | +2.13% | +1.58% | $1.27M | $103.2K 8.14% der Marktkapitalisierung | 1,055 LLYB | — |
| 1860 |  Neutrino Index TokenXTN | $0.0243 | +0.48% | +1.96% | +3.99% | $1.26M | $0.00 | 51.98M XTN | — |
| 1861 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $944.53 | +0.38% | +0.15% | -7.99% | $1.26M | $6.45M 511.55% der Marktkapitalisierung | 1,334 MUC | — |
| 1864 |  DerivaDAODDX | $0.0482 | +0.00% | -0.99% | -1.99% | $1.26M | $5.00 0.00% der Marktkapitalisierung | 26.09M DDX | — |
| 1871 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.65 | -0.06% | -1.62% | +0.71% | $1.24M | $137.33K 11.05% der Marktkapitalisierung | 15,042 WFCON | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% der Marktkapitalisierung | 8.55M KALM | — |
| 1872 |  Costco (Ondo Tokenized Stock)COSTON | $968.47 | +1.68% | +0.16% | +2.14% | $1.25M | $4.14M 331.10% der Marktkapitalisierung | 1,292 COSTON | — |
| 1874 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1875 |  RoboStrategy (Backpack Securities)BOT | $27.00 | +1.62% | +3.07% | -9.33% | $1.23M | $1.48M 120.41% der Marktkapitalisierung | 45,505 BOT | — |
| 1876 |  SK Hynix (Ondo Tokenized)SKHYON | $151.60 | +0.17% | -1.63% | -14.95% | $1.23M | $1.65M 134.42% der Marktkapitalisierung | 8,105 SKHYON | — |
| 1882 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $392.87 | +2.74% | -0.55% | +1.66% | $1.24M | $645.25K 51.90% der Marktkapitalisierung | 3,165 UNHON | — |
| 1886 |  Accenture (Ondo Tokenized Stock)ACNON | $224.33 | -1.62% | +0.02% | +11.60% | $1.21M | $1.04M 85.78% der Marktkapitalisierung | 5,390 ACNON | — |
| 1889 |  Robinhood rStockRHOOD | $108.05 | -0.08% | -1.13% | -0.16% | $1.2M | $760.4K 63.26% der Marktkapitalisierung | 11,124 RHOOD | — |
| 1891 |  Fathom DollarFXDstabil | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1892 |  CoreWeave (Ondo Tokenized)CRWVON | $68.24 | -7.61% | -12.09% | -23.53% | $1.2M | $1.25M 104.34% der Marktkapitalisierung | 17,526 CRWVON | — |
| 1894 |  VaiVAIstabil | $0.9971 | +0.05% | -0.08% | -0.21% | $1.19M | $73.17 0.01% der Marktkapitalisierung | 1.2M VAI | — |
| 1895 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $906.51 | +1.85% | -2.20% | +2.30% | $1.19M | $103.35K 8.68% der Marktkapitalisierung | 1,314 GSON | — |
| 1898 |  Microsoft rStockRMSFT | $542.80 | -0.20% | -1.07% | +3.08% | $1.19M | $8.27K 0.70% der Marktkapitalisierung | 2,191 RMSFT | — |
| 1899 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.58 | -0.01% | -0.19% | +3.45% | $1.18M | $526.14K 44.53% der Marktkapitalisierung | 20,886 PYPLON | — |
| 1900 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.51 | -0.52% | -0.44% | -0.19% | $1.18M | $384.21 0.03% der Marktkapitalisierung | 14,500 HYGON | — |
| 1903 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $77.23 | +0.12% | -1.72% | -5.73% | $1.17M | $335.38K 28.57% der Marktkapitalisierung | 15,199 RTQQQ | — |
| 1906 |  Amazon rStockRAMZN | $259.25 | +0.33% | -0.82% | +2.12% | $1.16M | $52.16K 4.49% der Marktkapitalisierung | 4,476 RAMZN | — |
| 1908 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | -0.61% | +0.28% | $1.16M | $92.34 0.01% der Marktkapitalisierung | 7,271 VTX | — |
| 1910 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1911 |  ReservoirDAM | $0.004299 | -4.47% | -9.34% | +74.28% | $1.15M | $10.11K 0.88% der Marktkapitalisierung | 267.54M DAM | — |
| 1914 |  Boeing (Ondo Tokenized Stock)BAON | $187.27 | +1.13% | +0.13% | -0.36% | $1.15M | $894.42K 77.62% der Marktkapitalisierung | 6,153 BAON | — |
| 1921 |  ScallopSCA | $0.006479 | -1.85% | -3.92% | +2.80% | $1.13M | $74.26K 6.57% der Marktkapitalisierung | 174.4M SCA | — |
| 1925 |  TrueFiTRU | $0.0008986 | +2.10% | -2.82% | -3.09% | $1.12M | $8.77K 0.78% der Marktkapitalisierung | 1.24B TRU | — |
| 1928 |  AST SpaceMobile rStockRASTS | $44.92 | -2.15% | -6.79% | -24.87% | $1.11M | $30.14K 2.71% der Marktkapitalisierung | 24,800 RASTS | — |
| 1932 |  Disney (Ondo Tokenized Stock)DISON | $109.92 | -0.24% | -0.97% | +5.09% | $1.11M | $307.85K 27.82% der Marktkapitalisierung | 10,066 DISON | — |
| 1933 |  Nike (Ondo Tokenized Stock)NKEON | $36.36 | -0.15% | -0.04% | +3.52% | $1.09M | $766.17K 70.00% der Marktkapitalisierung | 30,100 NKEON | — |
| 1936 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.43 | -0.18% | +0.45% | -1.83% | $1.09M | $1.18M 108.14% der Marktkapitalisierung | 13,095 BIDUON | — |
| 1941 |  Adobe (bStocks Tokenized Stock)ADBEB | $240.53 | +2.08% | +0.01% | +5.55% | $1.09M | $372.65K 34.20% der Marktkapitalisierung | 4,529 ADBEB | — |
| 1946 |  IREN xStockIRENX | $31.97 | -4.91% | -3.04% | -19.76% | $1.07M | $159.26K 14.84% der Marktkapitalisierung | 33,566 IRENX | — |
| 1947 |  Coca-Cola xStockKOX | $91.60 | +0.21% | -0.26% | +2.99% | $1.08M | $111.58K 10.33% der Marktkapitalisierung | 11,794 KOX | — |
| 1948 |  Eli Lilly xStockLLYX | $1,204 | +3.10% | +2.02% | +3.04% | $1.08M | $180.98K 16.73% der Marktkapitalisierung | 899 LLYX | — |
| 1950 |  International Business Machines xStockIBMX | $232.12 | +0.37% | +0.62% | +5.76% | $1.08M | $35.93K 3.34% der Marktkapitalisierung | 4,632 IBMX | — |
| 1954 |  MatchainMAT | $0.0634 | +1.59% | -15.80% | +68.64% | $1.07M | $1.92M 179.62% der Marktkapitalisierung | 16.88M MAT | — |
| 1958 |  AxiomeAXML1 | $0.001108 | +1.79% | -0.86% | +2.81% | $1.06M | $102.78K 9.66% der Marktkapitalisierung | 959.93M AXM | — |
| 1961 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.82 | +0.64% | -2.04% | +6.85% | $1.05M | $1.8M 171.14% der Marktkapitalisierung | 4,376 CRMON | — |
| 1962 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $34.20 | -0.03% | +1.27% | +5.42% | $1.04M | $1.78M 170.42% der Marktkapitalisierung | 30,525 SQQQB | — |
| 1970 |  WELFWELF | $0.0820 | -0.58% | +3.15% | -12.17% | $1.04M | $47.55K 4.58% der Marktkapitalisierung | 12.66M WELF | — |
| 1971 |  Western Digital xStockWDCX | $377.39 | +1.63% | +2.83% | -6.31% | $1.03M | $165.48K 16.00% der Marktkapitalisierung | 2,741 WDCX | — |
| 1972 |  ZenonZNN | $0.1635 | 0.00% | +98.17% | +118.24% | $1.04M | $0.00 | 6.33M ZNN | — |
| 1979 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $10.94 | -0.30% | -5.24% | -16.58% | $1.02M | $2.16M 211.97% der Marktkapitalisierung | 93,368 USARB | — |
| 1980 |  ASML (bStocks Tokenized Stock)ASMLB | $1,713 | +0.98% | +0.05% | -4.34% | $1.02M | $1.51M 147.80% der Marktkapitalisierung | 597 ASMLB | — |
| 1981 |  Rocket Lab rStockRRKLB | $62.82 | -0.16% | -2.16% | -12.39% | $1.02M | $4.91K 0.48% der Marktkapitalisierung | 16,296 RRKLB | — |
| 1982 |  Chevron xStockCVXX | $222.34 | -0.59% | +0.37% | +8.56% | $1.02M | $950.34 0.09% der Marktkapitalisierung | 4,602 CVXX | — |
| 1985 |  Uber (Ondo Tokenized Stock)UBERON | $71.24 | -1.08% | -0.10% | +3.74% | $1.01M | $1.88M 185.87% der Marktkapitalisierung | 14,167 UBERON | — |
| 1989 |  VAIOTVAI | $0.002550 | -3.30% | -7.72% | -8.47% | $1.01M | $37.93K 3.75% der Marktkapitalisierung | 396.6M VAI | — |
| 1991 |  Securitize Tokenized bStocksSECZB | $10.82 | -0.74% | -3.89% | -7.62% | $1.01M | $457.61K 45.49% der Marktkapitalisierung | 92,952 SECZB | — |
| 1995 |  VanEck Semiconductor ETF xStockSMHX | $587.26 | 0.00% | -7.71% | -7.71% | $998.88K | $8.18K 0.82% der Marktkapitalisierung | 1,701 SMHX | — |
| 1996 |  DFI.moneyYFII | $25.78 | +0.04% | +5.36% | -30.62% | $995.02K | $13.65K 1.37% der Marktkapitalisierung | 38,596 YFII | — |
| 1997 |  Persistence OneXPRT | $0.004669 | -0.00% | -6.14% | +47.67% | $996.19K | $9.35K 0.94% der Marktkapitalisierung | 213.37M XPRT | — |
| 2000 |  Dell (bStocks Tokenized Stock)DELLB | $530.94 | -3.65% | -7.23% | -7.52% | $982.72K | $1.32M 133.92% der Marktkapitalisierung | 1,851 DELLB | — |
| 2004 |  V.SYSTEMSVSYS | $0.0002553 | +0.21% | -0.57% | +2.69% | $971.56K | $593.76K 61.11% der Marktkapitalisierung | 3.81B VSYS | — |
| 2007 |  EverRiseRISE | $0.00001507 | 0.00% | +3.01% | +79.21% | $962.52K | $0.00 | 63.88B RISE | — |
| 2008 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $226.11 | -0.13% | +0.65% | -4.28% | $959.72K | $644.91K 67.20% der Marktkapitalisierung | 4,245 WNVDAX | — |
| 2009 |  Infrared FinanceIR | $0.004676 | -0.14% | +3.57% | +4.66% | $958.56K | $223.34K 23.30% der Marktkapitalisierung | 205M IR | — |
| 2014 |  Radiant CapitalRDNT | $0.0006649 | -2.87% | +15.81% | +6.59% | $955.45K | $465.15K 48.68% der Marktkapitalisierung | 1.44B RDNT | — |
| 2017 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.30 | -0.02% | -0.96% | +4.36% | $950.31K | $391.36 0.04% der Marktkapitalisierung | 2,193 SPGION | — |
| 2021 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.34 | -0.00% | -0.49% | -1.11% | $937.65K | $606.61K 64.69% der Marktkapitalisierung | 30,909 CMGON | — |
| 2022 |  AirSwapAST | $0.005365 | +1.23% | -5.13% | -11.07% | $936.08K | $90.97K 9.72% der Marktkapitalisierung | 174.48M AST | — |
| 2023 |  SALTSALT | $0.007780 | 0.00% | -2.88% | +11.18% | $933.65K | $0.00 | 120M SALT | — |
| 2025 |  VerasityVRA | $0.000009971 | +0.51% | -6.10% | -26.51% | $929.01K | $213.74K 23.01% der Marktkapitalisierung | 93.17B VRA | — |
| 2026 |  Oracle rStockRORCL | $133.78 | -4.29% | -3.76% | -6.56% | $928.83K | $172.61K 18.58% der Marktkapitalisierung | 6,943 RORCL | — |
| 2028 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.52 | -2.97% | -4.15% | -12.77% | $927.19K | $1.07M 115.52% der Marktkapitalisierung | 142,168 FLNCB | — |
| 2029 |  AreumAREAL1 | $0.007832 | +0.51% | -0.73% | +0.71% | $923.07K | $10.79K 1.17% der Marktkapitalisierung | 117.86M AREA | — |
| 2030 |  ASML xStockASMLX | $1,717 | +1.01% | +0.14% | -4.06% | $923.16K | $315.81K 34.21% der Marktkapitalisierung | 538 ASMLX | — |
| 2032 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.80 | +0.74% | -0.03% | +9.80% | $921.62K | $1.53M 166.15% der Marktkapitalisierung | 5,154 SHOPON | — |
| 2034 |  Qualcomm xStockQCOMX | $175.07 | +0.07% | -0.86% | -1.33% | $905.61K | $92.57K 10.22% der Marktkapitalisierung | 5,173 QCOMX | — |
| 2037 |  IBM (bStocks Tokenized Stock)IBMB | $230.98 | +0.44% | -0.30% | +5.79% | $903.12K | $1.01M 111.46% der Marktkapitalisierung | 3,910 IBMB | — |
| 2040 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.81 | +1.05% | +1.82% | -6.59% | $901.37K | $331.72K 36.80% der Marktkapitalisierung | 320,730 CYPHB | — |
| 2044 |  American Express (Ondo Tokenized Stock)AXPON | $314.40 | -0.54% | -0.08% | +3.50% | $891.19K | $402.93K 45.21% der Marktkapitalisierung | 2,835 AXPON | — |
| 2047 |  DoorDash (Ondo Tokenized Stock)DASHON | $188.07 | -1.32% | -4.21% | -1.58% | $889.04K | $95.7K 10.76% der Marktkapitalisierung | 4,727 DASHON | — |
| 2057 |  Volt InuVOLTmeme | $0.00000001596 | +1.71% | +26.74% | -27.83% | $874.07K | $11.08K 1.27% der Marktkapitalisierung | 54.77T VOLT | — |
| 2058 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $889.26 | +1.44% | -1.64% | +2.31% | $869.23K | $974.21K 112.08% der Marktkapitalisierung | 977 GSB | — |